Cap Marché CHF2.27T
2.69%
Volume 24h CHF97.03B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
CHF0.784912 | 0.81% | 1.75% | 2.24% |
30j -30.21%
60j -34.87%
90j -19.25%
|
Ouv. CHF0.741145
Min. CHF0.739492
Max. CHF0.799276
|
CHF19.06M 24.28M MINA | CHF858.80M |
|
|
| 102 |
Starknet Token
102
STRK
|
CHF1.1642 | 1.28% | 10.63% | -1.67% |
30j -41.61%
60j -33.34%
90j -45.15%
|
Ouv. CHF1.0253
Min. CHF1.0204
Max. CHF1.2046
|
CHF157.01M 134.86M STRK | CHF847.56M |
|
|
| 103 |
Safe
103
SAFE
|
CHF2.21 | -0.03% | 0.01% | 23.02% |
30j 23.03%
60j 63.2%
90j -30.11%
|
Ouv. CHF2.2135
Min. CHF2.2133
Max. CHF2.2145
|
CHF38.53M - | CHF846.02M |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
CHF544.01 | -0.1% | 2.3% | 4.25% |
30j -2.5%
60j 47.28%
90j 95.69%
|
Ouv. CHF536.95
Min. CHF531.76
Max. CHF545.44
|
CHF127.89M 235.08K WBNB | CHF830.26M |
|
|
| 105 |
ORDI / Ordinals
105
ORDI
|
CHF39.32 | 0.99% | 4.37% | -11.21% |
30j -32.97%
60j -44.84%
90j -22.88%
|
Ouv. CHF37.09
Min. CHF36.91
Max. CHF40.04
|
CHF100.55M 2.56M ORDI | CHF825.75M |
|
|
| 106 |
Ronin
106
RON
|
CHF2.61 | 1.27% | 3.34% | -15.3% |
30j -30.52%
60j -5.52%
90j 11.22%
|
Ouv. CHF2.4740
Min. CHF2.4701
Max. CHF2.6631
|
CHF19.22M 7.37M RON | CHF825.18M |
|
|
| 107 |
EOS
107
EOS
|
CHF0.733528 | 0.73% | -0.45% | -1.29% |
30j -27.91%
60j -4.81%
90j 15.98%
|
Ouv. CHF0.739832
Min. CHF0.725963
Max. CHF0.746786
|
CHF96.39M 131.41M EOS | CHF824.72M |
|
|
| 108 |
Jasmy
108
JASMY
|
CHF0.016613 | 1.02% | 1.9% | -9.13% |
30j -13.36%
60j 6.55%
90j 261.88%
|
Ouv. CHF0.016071
Min. CHF0.016019
Max. CHF0.016957
|
CHF25.42M 1.53B JASMY | CHF819.00M |
|
|
| 109 |
Pyth Network
109
PYTH
|
CHF0.530713 | 1.03% | 1.94% | -11.89% |
30j -34.75%
60j -12.72%
90j 51.01%
|
Ouv. CHF0.513275
Min. CHF0.511533
Max. CHF0.546712
|
CHF45.50M 85.74M PYTH | CHF796.06M |
|
|
| 110 |
Gnosis
110
GNO
|
CHF307.63 | 0.59% | 3.72% | -5.09% |
30j -6%
60j -11.43%
90j 60.61%
|
Ouv. CHF294.09
Min. CHF293.50
Max. CHF310.43
|
CHF12.50M 40.65K GNO | CHF796.64M |
|
|
| 111 |
Decentraland
111
MANA
|
CHF0.415539 | 0.71% | 2.62% | -0.76% |
30j -32.72%
60j -19.67%
90j 4.08%
|
Ouv. CHF0.405181
Min. CHF0.400145
Max. CHF0.422634
|
CHF36.09M 86.84M MANA | CHF792.98M |
|
|
| 112 |
Cheelee
112
CHEEL
|
CHF14.55 | -0.14% | 1.22% | -2.47% |
30j -6.85%
60j -19.72%
90j 2.55%
|
Ouv. CHF14.29
Min. CHF14.25
Max. CHF14.62
|
CHF3.57M 245.09K CHEEL | CHF783.52M |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
CHF152.15 | 0.54% | 3.57% | -4.82% |
30j -23.01%
60j 28.31%
90j 49.39%
|
Ouv. CHF145.69
Min. CHF145.16
Max. CHF154.54
|
CHF14.06M 92.42K MSOL | CHF778.70M |
|
|
| 114 |
Venus BNB
114
vBNB
|
CHF9.16 | - | -10.24% | 30.61% |
30j -31.47%
60j 3.59%
90j 40.06%
|
Ouv. CHF10.20
Min. CHF9.156
Max. CHF10.20
|
- - | CHF772.18M |
|
|
| 115 |
Nervos Network
115
CKB
|
CHF0.016362 | 0.66% | 6.34% | -12.16% |
30j -6.41%
60j 15.93%
90j 462.51%
|
Ouv. CHF0.015019
Min. CHF0.014978
Max. CHF0.01653
|
CHF37.37M 2.28B CKB | CHF720.70M |
|
|
| 116 |
ApeCoin
116
APE
|
CHF1.1778 | 0.97% | 4.84% | 0.59% |
30j -36.43%
60j -33.73%
90j -6.29%
|
Ouv. CHF1.1233
Min. CHF1.1055
Max. CHF1.2156
|
CHF53.23M 45.19M APE | CHF712.43M |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
CHF7.17 | 0.42% | 3.65% | 12.39% |
30j -20.72%
60j 58.12%
90j 66.42%
|
Ouv. CHF6.906
Min. CHF6.826
Max. CHF7.217
|
CHF5.19M 724.06K GT | CHF691.91M |
|
|
| 118 |
Kava
118
KAVA
|
CHF0.634278 | 0.89% | 2.07% | -1.9% |
30j -32.44%
60j -15.7%
90j -2.57%
|
Ouv. CHF0.619108
Min. CHF0.614959
Max. CHF0.642773
|
CHF14.83M 23.39M KAVA | CHF686.83M |
|
|
| 119 |
IOTA
119
IOTA
|
CHF0.212715 | 0.6% | 2.35% | -0.9% |
30j -33.56%
60j -20.61%
90j -7.82%
|
Ouv. CHF0.20602
Min. CHF0.205017
Max. CHF0.21566
|
CHF11.06M 51.99M IOTA | CHF686.96M |
|
|
| 120 |
Helium
120
HNT
|
CHF4.24 | 0.88% | 11.37% | 15.93% |
30j -27.4%
60j -48.36%
90j -39.23%
|
Ouv. CHF3.6085
Min. CHF3.6054
Max. CHF4.2519
|
CHF20.17M 4.76M HNT | CHF681.70M |
|
|
| 121 |
Axelar
121
AXL
|
CHF1.0341 | 1.36% | 3.42% | -7.18% |
30j -45.56%
60j -23.39%
90j 19.69%
|
Ouv. CHF0.9971
Min. CHF0.970034
Max. CHF1.0560
|
CHF15.79M 15.27M AXL | CHF664.52M |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
CHF0.102050 | 2.64% | 4.72% | 19.01% |
30j 34.04%
60j 47.33%
90j 167.1%
|
Ouv. CHF0.094876
Min. CHF0.0943
Max. CHF0.104555
|
CHF34.75M 340.50M TFUEL | CHF666.30M |
|
|
| 123 |
PancakeSwap
123
CAKE
|
CHF2.50 | 0.58% | 1.89% | -4.65% |
30j -41.55%
60j -13.28%
90j 7.96%
|
Ouv. CHF2.4421
Min. CHF2.4259
Max. CHF2.5238
|
CHF21.43M 8.56M CAKE | CHF656.06M |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
CHF0.591081 | 0.16% | 7.36% | -5.89% |
30j -26.05%
60j 114.19%
90j 422.17%
|
Ouv. CHF0.545974
Min. CHF0.539061
Max. CHF0.620135
|
CHF4.01M 6.79M AIOZ | CHF644.10M |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
CHF0.887172 | 0.04% | 0.06% | 0.05% |
30j -1.71%
60j -1.85%
90j -1.43%
|
Ouv. CHF0.883829
Min. CHF0.882776
Max. CHF0.889639
|
CHF4.92M 5.55M USDD | CHF643.49M |
|
|
| 126 |
Nexo
126
NEXO
|
CHF1.1414 | 0.37% | 2.76% | -0.32% |
30j -6.11%
60j -2.34%
90j 46.02%
|
Ouv. CHF1.1023
Min. CHF1.1011
Max. CHF1.1613
|
CHF3.17M 2.78M NEXO | CHF639.16M |
|
|
| 127 |
Klaytn
127
KLAY
|
CHF0.176085 | 1.42% | 2.53% | -2.89% |
30j -28.9%
60j -18.03%
90j -4.18%
|
Ouv. CHF0.17037
Min. CHF0.169585
Max. CHF0.177164
|
CHF9.15M 51.98M KLAY | CHF638.57M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
CHF3,177.51 | 0.15% | 5.16% | 4.4% |
30j -6.62%
60j 0.02%
90j 46.82%
|
Ouv. CHF3,007.48
Min. CHF3,005.83
Max. CHF3,198.79
|
CHF1.38M 435.00 CBETH | CHF621.75M |
|
|
| 129 |
Oasis Network
129
ROSE
|
CHF0.088794 | 0.66% | -0.62% | -3.85% |
30j -29.34%
60j -28.92%
90j -6.3%
|
Ouv. CHF0.089068
Min. CHF0.087388
Max. CHF0.09144
|
CHF14.02M 157.92M ROSE | CHF596.13M |
|
|
| 130 |
Blur
130
BLUR
|
CHF0.375219 | 0.97% | 0.15% | 0.22% |
30j -30.43%
60j -45.26%
90j -33.79%
|
Ouv. CHF0.3527
Min. CHF0.3527
Max. CHF0.39217
|
CHF88.61M 236.16M BLUR | CHF588.84M |
|
|
| 131 |
Frax
131
FRAX
|
CHF0.902846 | 0.01% | - | - |
30j 0.06%
60j 0.13%
90j 0.11%
|
Ouv. CHF0.902724
Min. CHF0.902691
Max. CHF0.903086
|
CHF22.46M 24.88M FRAX | CHF586.34M |
|
|
| 132 |
Echelon Prime
132
PRIME
|
CHF16.29 | 0.09% | 4.36% | -8.89% |
30j -22.07%
60j 22.22%
90j 147.4%
|
Ouv. CHF15.62
Min. CHF15.57
Max. CHF16.45
|
CHF3.56M 218.57K PRIME | CHF582.90M |
|
|
| 133 |
MANTRA (Ex MANTRA DAO)
133
OM
|
CHF0.717684 | 2.03% | 14.35% | 15.86% |
30j 13.34%
60j 219.66%
90j 705.74%
|
Ouv. CHF0.610851
Min. CHF0.609789
Max. CHF0.720801
|
CHF35.90M 50.02M OM | CHF569.84M |
|
|
| 134 |
Terra Classic
134
LUNC
|
CHF0.000098 | 0.75% | 2.63% | -0.41% |
30j -30.75%
60j -19.27%
90j 10.04%
|
Ouv. CHF0.00009398
Min. CHF0.0000935
Max. CHF0.00009906
|
CHF14.67M 150.31B LUNC | CHF566.63M |
|
|
| 135 |
SATS
135
1000SATS
|
CHF0.000268 | 0.73% | 2.98% | -13.85% |
30j -41.68%
60j -47.65%
90j -38.99%
|
Ouv. CHF0.00025545
Min. CHF0.00025439
Max. CHF0.00027615
|
CHF17.05M 63.70B 1000SATS | CHF562.18M |
|
|
| 136 |
Ribbon Finance
136
RBN
|
CHF1.0507 | 0.13% | 7.61% | -1.44% |
30j -31.06%
60j 54.8%
90j 112.01%
|
Ouv. CHF0.953146
Min. CHF0.9492
Max. CHF1.0507
|
CHF5.55M 5.28M RBN | CHF564.33M |
|
|
| 137 |
Osmosis
137
OSMO
|
CHF0.851799 | 0.48% | 2.41% | -1.77% |
30j -32.14%
60j -41.87%
90j -41.12%
|
Ouv. CHF0.825793
Min. CHF0.82219
Max. CHF0.86003
|
CHF11.62M 13.65M OSMO | CHF559.88M |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
CHF1.96 | 0.73% | 2.28% | -7.26% |
30j -38.12%
60j -38.4%
90j -19.27%
|
Ouv. CHF1.8940
Min. CHF1.8834
Max. CHF1.9941
|
CHF22.94M 11.68M ETHDYDX | CHF545.60M |
|
|
| 139 |
Bitcoin Gold
139
BTG
|
CHF31.17 | 0.07% | 1.57% | -6.6% |
30j -33.42%
60j 21.45%
90j 47.98%
|
Ouv. CHF30.34
Min. CHF29.30
Max. CHF31.88
|
CHF3.38M 108.51K BTG | CHF545.88M |
|
|
| 140 |
Astar
140
ASTR
|
CHF0.095515 | 1.11% | 5.04% | -5.33% |
30j -25%
60j -34.62%
90j -40.41%
|
Ouv. CHF0.089588
Min. CHF0.089462
Max. CHF0.095774
|
CHF22.32M 233.66M ASTR | CHF538.39M |
|
|
| 141 |
Fasttoken
141
FTN
|
CHF1.76 | 0.13% | 0.5% | 4.88% |
30j 6.62%
60j 10.27%
90j 30.04%
|
Ouv. CHF1.7492
Min. CHF1.7472
Max. CHF1.7655
|
CHF8.58M 4.88M FTN | CHF536.33M |
|
|
| 142 |
Golem
142
GLM
|
CHF0.523988 | -0.66% | 3.24% | 47.23% |
30j -10.38%
60j 49%
90j 175%
|
Ouv. CHF0.488745
Min. CHF0.418239
Max. CHF0.543684
|
CHF538.70M 1.03B GLM | CHF523.99M |
|
|
| 143 |
IoTeX
143
IOTX
|
CHF0.055833 | 2.23% | 4.69% | 5.16% |
30j -22.1%
60j 2.69%
90j 46.62%
|
Ouv. CHF0.052802
Min. CHF0.052455
Max. CHF0.0567
|
CHF12.71M 227.62M IOTX | CHF527.14M |
|
|
| 144 |
WEMIX
144
WEMIX
|
CHF1.4804 | 0.09% | 1.81% | 5.76% |
30j -27.1%
60j -27.96%
90j -31.15%
|
Ouv. CHF1.4419
Min. CHF1.4308
Max. CHF1.5234
|
CHF4.62M 3.12M WEMIX | CHF527.83M |
|
|
| 145 |
Wootrade
145
WOO
|
CHF0.283070 | 0.67% | 3.49% | 1.44% |
30j -31.97%
60j -39.76%
90j -10.94%
|
Ouv. CHF0.269135
Min. CHF0.268309
Max. CHF0.289535
|
CHF7.27M 25.68M WOO | CHF525.77M |
|
|
| 146 |
Tether Gold
146
XAUT
|
CHF2,119.00 | -0.01% | 0.07% | -2.02% |
30j 4.91%
60j 15.3%
90j 15.39%
|
Ouv. CHF2,117.26
Min. CHF2,115.68
Max. CHF2,120.57
|
CHF2.89M 1.36K XAUT | CHF522.38M |
|
|
| 147 |
Aerodrome Finance
147
AERO
|
CHF1.2138 | -0.09% | 14.29% | -23.1% |
30j -10.48%
60j 454.64%
90j 1362.33%
|
Ouv. CHF1.2134
Min. CHF1.0619
Max. CHF1.2379
|
CHF35.21M 29.01M AERO | CHF514.37M |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
CHF0.009121 | 1.42% | 2.98% | -5.48% |
30j -23.28%
60j 1007.52%
90j 1007.52%
|
Ouv. CHF0.00849165
Min. CHF0.00846345
Max. CHF0.00936601
|
CHF152.79M 16.75B BOME | CHF503.50M |
|
|
| 149 |
Dymension
149
DYM
|
CHF3.39 | 0.3% | 1.95% | -6.88% |
30j -41.32%
60j -40.09%
90j -6.05%
|
Ouv. CHF3.2977
Min. CHF3.2671
Max. CHF3.4590
|
CHF9.35M 2.76M DYM | CHF495.49M |
|
|
| 150 |
Curve DAO Token
150
CRV
|
CHF0.404925 | 0.76% | 3.57% | -1.23% |
30j -37.46%
60j -26.86%
90j -3.06%
|
Ouv. CHF0.390422
Min. CHF0.388385
Max. CHF0.407273
|
CHF32.08M 79.22M CRV | CHF484.65M |
|
26.864 Devises surveillées - Page 3 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.