Cap Marché CHF2.27T
-0.22%
Volume 24h CHF103.79B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
CHF0.027973 | - | -2.09% | -4.8% |
30j -22.39%
60j -22.48%
90j -12.22%
|
Ouv. CHF0.028758
Min. CHF0.027505
Max. CHF0.028825
|
CHF5.25M 187.81M CSPR | CHF334.81M |
|
|
| 202 |
BinaryX
202
BNX
|
CHF0.917034 | -0.56% | 0.86% | 38.51% |
30j 74.11%
60j 211.94%
90j 248.82%
|
Ouv. CHF0.965391
Min. CHF0.887365
Max. CHF0.970022
|
CHF29.83M 32.53M BNX | CHF332.08M |
|
|
| 203 |
GuildFi
203
GF
|
CHF0.362307 | -0.36% | -0.14% | 0.71% |
30j -27.94%
60j 10.7%
90j 140.74%
|
Ouv. CHF0.363204
Min. CHF0.321754
Max. CHF0.364548
|
CHF347.71K 959.72K GF | CHF332.11M |
|
|
| 204 |
Frax Share
204
FXS
|
CHF4.15 | -0.14% | 2.19% | -13.87% |
30j -40.42%
60j -52.07%
90j -53.84%
|
Ouv. CHF4.0847
Min. CHF3.9658
Max. CHF4.1885
|
CHF14.47M 3.49M FXS | CHF328.29M |
|
|
| 205 |
SafePal
205
SFP
|
CHF0.710592 | -0.4% | -5.61% | -7.22% |
30j 0.13%
60j -2.96%
90j 13.83%
|
Ouv. CHF0.752301
Min. CHF0.710592
Max. CHF0.759653
|
CHF5.50M 7.75M SFP | CHF328.65M |
|
|
| 206 |
Metis
206
METIS
|
CHF57.96 | -0.33% | 2.12% | -5.96% |
30j -37.14%
60j -42.33%
90j -24.68%
|
Ouv. CHF57.23
Min. CHF55.45
Max. CHF59.61
|
CHF9.25M 159.68K METIS | CHF326.55M |
|
|
| 207 |
Venom
207
VENOM
|
CHF0.329807 | 0.75% | -5.96% | -19.28% |
30j -46.94%
60j -29.5%
90j -29.5%
|
Ouv. CHF0.35711
Min. CHF0.327331
Max. CHF0.357145
|
CHF7.11M 21.56M VENOM | CHF326.15M |
|
|
| 208 |
Aragon
208
ANT
|
CHF7.54 | 0.1% | 3.98% | -1.37% |
30j -8.63%
60j -0.28%
90j 44.4%
|
Ouv. CHF7.284
Min. CHF7.134
Max. CHF7.612
|
CHF4.60M 609.69K ANT | CHF325.79M |
|
|
| 209 |
ETHLend / Aave
209
LEND
|
CHF0.869801 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. CHF0.470534
Min. CHF0.470114
Max. CHF0.470534
|
CHF51.00 - | CHF324.77M |
|
|
| 210 |
Loopring
210
LRC
|
CHF0.236502 | -0.32% | 0.72% | -5.51% |
30j -33.94%
60j -10.43%
90j 9.53%
|
Ouv. CHF0.237077
Min. CHF0.227242
Max. CHF0.238921
|
CHF10.71M 45.31M LRC | CHF323.25M |
|
|
| 211 |
BICONOMY
211
BICO
|
CHF0.442881 | -0.21% | -0.23% | -11.08% |
30j -22.58%
60j 22.8%
90j 42.34%
|
Ouv. CHF0.449638
Min. CHF0.429336
Max. CHF0.450649
|
CHF7.70M 17.38M BICO | CHF320.10M |
|
|
| 212 |
Dash
212
DASH
|
CHF26.96 | 0.03% | -2.22% | -6.08% |
30j -22.93%
60j -8.53%
90j 7.17%
|
Ouv. CHF27.82
Min. CHF26.49
Max. CHF28.05
|
CHF37.32M 1.38M DASH | CHF317.39M |
|
|
| 213 |
Threshold
213
T
|
CHF0.032890 | -0.27% | 4.91% | -1.99% |
30j -31.31%
60j 13.19%
90j 36.59%
|
Ouv. CHF0.031648
Min. CHF0.030378
Max. CHF0.034107
|
CHF65.36M 1.99B T | CHF317.32M |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
CHF0.634346 | 0.13% | -2.92% | -3.87% |
30j -31.56%
60j -15.01%
90j -0.72%
|
Ouv. CHF0.651962
Min. CHF0.624485
Max. CHF0.653926
|
- - | CHF315.69M |
|
|
| 215 |
Polymesh
215
POLYX
|
CHF0.378319 | 0.11% | 3.86% | -15.13% |
30j -30.42%
60j 110.77%
90j 162.11%
|
Ouv. CHF0.370117
Min. CHF0.350191
Max. CHF0.39475
|
CHF74.35M 196.54M POLYX | CHF319.57M |
|
|
| 216 |
NEM
216
XEM
|
CHF0.034640 | -0.02% | 1.07% | -5.87% |
30j -27.63%
60j -4.72%
90j 0.91%
|
Ouv. CHF0.034597
Min. CHF0.033112
Max. CHF0.035104
|
CHF6.41M 184.91M XEM | CHF311.76M |
|
|
| 217 |
Decred
217
DCR
|
CHF19.11 | -0.01% | -0.54% | -7.78% |
30j -24.81%
60j -4.04%
90j 23.69%
|
Ouv. CHF19.31
Min. CHF18.78
Max. CHF19.51
|
CHF1.92M 100.39K DCR | CHF306.16M |
|
|
| 218 |
Saga
218
SAGA
|
CHF3.38 | -1.09% | 1.43% | -19.15% |
30j -36.72%
60j -36.72%
90j -36.72%
|
Ouv. CHF3.4111
Min. CHF3.1470
Max. CHF3.5219
|
CHF88.58M 26.24M SAGA | CHF303.82M |
|
|
| 219 |
Centrifuge
219
CFG
|
CHF0.621167 | 0.27% | 0.25% | -12.27% |
30j -30.24%
60j 4.86%
90j 37.39%
|
Ouv. CHF0.622052
Min. CHF0.611585
Max. CHF0.627905
|
CHF1.15M 1.84M CFG | CHF305.50M |
|
|
| 220 |
JUST
220
JST
|
CHF0.030804 | 0.08% | -1.09% | -0.24% |
30j -15.47%
60j -0.99%
90j 13.23%
|
Ouv. CHF0.031088
Min. CHF0.030256
Max. CHF0.031266
|
CHF21.46M 696.76M JST | CHF304.96M |
|
|
| 221 |
Mask Network
221
MASKN
|
CHF3.16 | -0.16% | 0.88% | -5.05% |
30j -33.57%
60j -21.95%
90j 2.45%
|
Ouv. CHF3.1510
Min. CHF3.0164
Max. CHF3.1966
|
CHF30.17M 9.54M MASKN | CHF303.48M |
|
|
| 222 |
Memecoin
222
MEME
|
CHF0.025164 | -0.32% | -3.15% | -4.08% |
30j -28.05%
60j -23.94%
90j 19.13%
|
Ouv. CHF0.026428
Min. CHF0.024457
Max. CHF0.026507
|
CHF38.47M 1.53B MEME | CHF302.40M |
|
|
| 223 |
USDB
223
USDB
|
CHF0.917512 | 0.02% | 0.01% | -0.07% |
30j -0.55%
60j -0.64%
90j -0.64%
|
Ouv. CHF0.916006
Min. CHF0.90981
Max. CHF0.919707
|
CHF29.45M 32.10M USDB | CHF301.14M |
|
|
| 224 |
Pixels
224
PIXEL
|
CHF0.388503 | -0.06% | -0.62% | -9.29% |
30j -44.35%
60j -24.12%
90j -16.35%
|
Ouv. CHF0.394415
Min. CHF0.374017
Max. CHF0.398345
|
CHF33.60M 86.48M PIXEL | CHF299.55M |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
CHF0.840763 | 0.04% | -0.77% | -5.21% |
30j -30.91%
60j -11.58%
90j 55.84%
|
Ouv. CHF0.856029
Min. CHF0.806525
Max. CHF0.860267
|
CHF4.64M 5.52M ZEL | CHF290.80M |
|
|
| 226 |
Ontology
226
ONT
|
CHF0.327865 | -0.71% | -7.6% | -1.72% |
30j -3.07%
60j 31.25%
90j 53.52%
|
Ouv. CHF0.356593
Min. CHF0.327176
Max. CHF0.358319
|
CHF33.04M 100.78M ONT | CHF286.96M |
|
|
| 227 |
Yield Guild Games
227
YGG
|
CHF0.777809 | -0.99% | -2.29% | -9.66% |
30j -27.23%
60j 40.28%
90j 92.64%
|
Ouv. CHF0.80427
Min. CHF0.759054
Max. CHF0.81122
|
CHF43.35M 55.73M YGG | CHF282.57M |
|
|
| 228 |
Reserve Rights
228
RSR
|
CHF0.005565 | -0.73% | 2.05% | -9.64% |
30j -44.28%
60j 72.74%
90j 165.71%
|
Ouv. CHF0.00555565
Min. CHF0.00532742
Max. CHF0.00569937
|
CHF9.33M 1.68B RSR | CHF281.56M |
|
|
| 229 |
Chia Network
229
XCH
|
CHF27.39 | 0.05% | -1.07% | -5.66% |
30j -26.9%
60j -24.16%
90j -2.64%
|
Ouv. CHF27.75
Min. CHF26.68
Max. CHF27.87
|
CHF4.37M 159.45K XCH | CHF281.76M |
|
|
| 230 |
Amp
230
AMP
|
CHF0.006580 | -0.02% | -1.5% | -7.48% |
30j -31.88%
60j 52.19%
90j 99.23%
|
Ouv. CHF0.00672968
Min. CHF0.00649604
Max. CHF0.0068904
|
CHF7.89M 1.20B AMP | CHF277.87M |
|
|
| 231 |
PayPal USD
231
PYUSD
|
CHF0.913073 | -0.05% | - | -0.18% |
30j -0.08%
60j -0.14%
90j -0.13%
|
Ouv. CHF0.913465
Min. CHF0.912897
Max. CHF0.914342
|
CHF8.76M 9.59M PYUSD | CHF276.56M |
|
|
| 232 |
ZetaChain
232
ZETA
|
CHF1.0653 | 0.37% | -0.89% | -13.93% |
30j -44.6%
60j -54.41%
90j 112.11%
|
Ouv. CHF1.0830
Min. CHF1.0245
Max. CHF1.0840
|
CHF12.30M 11.54M ZETA | CHF272.51M |
|
|
| 233 |
PAAL AI
233
PAAL
|
CHF0.333061 | 1.78% | 9.29% | -9.04% |
30j -41.9%
60j -1.54%
90j 182.19%
|
Ouv. CHF0.285274
Min. CHF0.277663
Max. CHF0.33306
|
CHF6.24M 18.74M PAAL | CHF271.85M |
|
|
| 234 |
Venus BTC
234
vBTC
|
CHF1,279.92 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. CHF1,279.92
Min. CHF1,279.92
Max. CHF1,279.92
|
- - | CHF263.45M |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
CHF0.0000000018 | 1.75% | -6.57% | 6.88% |
30j -20.8%
60j 47.4%
90j 80.25%
|
Ouv. CHF0.00000000182976
Min. CHF0.00000000182976
Max. CHF0.00000000182976
|
CHF5.02M 2,743.35T BabyDoge | CHF261.94M |
|
|
| 236 |
Harmony
236
ONE
|
CHF0.018607 | 0.24% | -1.44% | -7.95% |
30j -34.95%
60j -9.05%
90j 42%
|
Ouv. CHF0.018942
Min. CHF0.018196
Max. CHF0.018999
|
CHF7.28M 391.23M ONE | CHF258.88M |
|
|
| 237 |
Propy
237
PRO
|
CHF2.51 | 0.03% | -8.01% | -18.17% |
30j 30.64%
60j 421.6%
90j 402.14%
|
Ouv. CHF2.7258
Min. CHF2.4550
Max. CHF2.7258
|
CHF6.13M 2.44M PRO | CHF250.55M |
|
|
| 238 |
Waves
238
WAVES
|
CHF2.18 | 0.17% | -0.46% | -9.61% |
30j -39.09%
60j -12.38%
90j 8.18%
|
Ouv. CHF2.2005
Min. CHF2.1185
Max. CHF2.2046
|
CHF31.05M 14.22M WAVES | CHF249.90M |
|
|
| 239 |
Moonbeam
239
GLMR
|
CHF0.284673 | 0.27% | -1.46% | -6.91% |
30j -38.51%
60j -32.12%
90j -16.94%
|
Ouv. CHF0.289447
Min. CHF0.27629
Max. CHF0.289877
|
CHF5.75M 20.19M GLMR | CHF244.47M |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
CHF0.031969 | 1.95% | -0.55% | 0.61% |
30j -14.18%
60j 33.99%
90j 94.13%
|
Ouv. CHF0.031609
Min. CHF0.030476
Max. CHF0.032148
|
CHF22.73M 711.01M ACHP | CHF242.83M |
|
|
| 241 |
VeThor Token
241
VTHO
|
CHF0.003185 | 0.73% | -1.26% | -8.01% |
30j -22.85%
60j -28.64%
90j 57.65%
|
Ouv. CHF0.00320366
Min. CHF0.00309385
Max. CHF0.00323122
|
CHF2.88M 904.48M VTHO | CHF240.09M |
|
|
| 242 |
GMX
242
GMX
|
CHF25.15 | 0.56% | 1.91% | -8.7% |
30j -39.02%
60j -47.27%
90j -36.59%
|
Ouv. CHF24.64
Min. CHF24.00
Max. CHF25.47
|
CHF11.50M 457.09K GMX | CHF238.03M |
|
|
| 243 |
PUPS (Ordinals)
243
PUPS
|
CHF30.20 | -0.17% | -1.23% | -38.4% |
30j -5.67%
60j -5.67%
90j -5.67%
|
Ouv. CHF32.25
Min. CHF26.30
Max. CHF32.25
|
CHF2.18M 72.17K PUPS | CHF234.67M |
|
|
| 244 |
Telcoin
244
TEL
|
CHF0.002658 | 0.24% | -1.07% | -14.41% |
30j -27.08%
60j 59.8%
90j 141.73%
|
Ouv. CHF0.00266368
Min. CHF0.00264579
Max. CHF0.0027016
|
CHF673.07K 253.22M TEL | CHF234.31M |
|
|
| 245 |
Chromia
245
CHR
|
CHF0.287093 | 0.22% | -0.08% | -3.61% |
30j -33.39%
60j -26.79%
90j 20.26%
|
Ouv. CHF0.286932
Min. CHF0.278829
Max. CHF0.289
|
CHF5.38M 18.74M CHR | CHF233.24M |
|
|
| 246 |
Pocket Network
246
POKT
|
CHF0.141132 | 3.8% | 3.11% | -16.75% |
30j -37.98%
60j -30.15%
90j -35.48%
|
Ouv. CHF0.137494
Min. CHF0.132363
Max. CHF0.141132
|
CHF1.07M 7.56M POKT | CHF231.36M |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
CHF0.907719 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. CHF0.748415
Min. CHF0.748415
Max. CHF0.748415
|
CHF79.88K - | CHF230.59M |
|
|
| 248 |
MOG Coin
248
MOG
|
CHF0.00000059 | 0.42% | 7.13% | 4.1% |
30j -20.87%
60j 119.8%
90j 1084.73%
|
Ouv. CHF0.0000005525
Min. CHF0.0000005205
Max. CHF0.0000005891
|
CHF3.93M 6.68T MOG | CHF230.27M |
|
|
| 249 |
Kusama
249
KSM
|
CHF27.15 | 0.13% | 1.49% | -10.98% |
30j -39.17%
60j -39.85%
90j -23.25%
|
Ouv. CHF26.83
Min. CHF25.99
Max. CHF27.26
|
CHF12.75M 469.45K KSM | CHF229.97M |
|
|
| 250 |
Convex Finance
250
CVX
|
CHF2.41 | 0.44% | 1.89% | -4.64% |
30j -36.59%
60j -47.97%
90j -6.13%
|
Ouv. CHF2.3489
Min. CHF2.3028
Max. CHF2.4268
|
CHF4.87M 2.02M CVX | CHF229.68M |
|
26.863 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.