Cap Mercado CHF2.51T 1.29%
Volume 24h CHF190.65B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço CHF 1h 24h 7d 30d Fatores 24h CHF Vol 24h CHF Cap
Mercado CHF
Gráfico Preços 7d
201
Decred
Decred
201
DCR
CHF25.33 1.33% 2.82% 8.99%
30d 28.58%
60d 64.33%
90d 55.47%
Abert. CHF24.59
Min. CHF24.19
Máx. CHF25.61
CHF2.41M 95.11K DCR CHF403.97M
202
Dash
Dash
202
DASH
CHF34.55 0.27% 1.94% 6.39%
30d 19.62%
60d 37.99%
90d 17.9%
Abert. CHF33.64
Min. CHF33.45
Máx. CHF35.15
CHF54.03M 1.56M DASH CHF405.30M
203 CHF1.1684 0.44% -1.48% -9.88%
30d 18.09%
60d 121.58%
90d 96.22%
Abert. CHF1.1879
Min. CHF1.1409
Máx. CHF1.2013
CHF15.99M 13.69M ZEL CHF402.32M
204
Memecoin
Memecoin
204
MEME
CHF0.034297 -1.69% 1.82% 1.63%
30d 7.27%
60d 62.17%
90d 37.92%
Abert. CHF0.033779
Min. CHF0.032427
Máx. CHF0.035069
CHF75.43M 2.20B MEME CHF401.22M
205
Amp
Amp
205
AMP
CHF0.009452 -1.05% 1.66% -3.95%
30d 112.07%
60d 195.97%
90d 186.52%
Abert. CHF0.00937682
Min. CHF0.00917563
Máx. CHF0.0097356
CHF32.71M 3.46B AMP CHF399.12M
206
Waves
Waves
206
WAVES
CHF3.49 0.17% 0.99% 7.09%
30d 46.87%
60d 74.9%
90d 39.37%
Abert. CHF3.4487
Min. CHF3.3243
Máx. CHF3.6017
CHF55.57M 15.90M WAVES CHF399.04M
207
Harmony
Harmony
207
ONE
CHF0.028630 0.22% -0.38% 1.51%
30d 36.46%
60d 118.85%
90d 64.83%
Abert. CHF0.02933
Min. CHF0.027588
Máx. CHF0.029566
CHF14.24M 497.26M ONE CHF396.84M
208
Moonbeam
Moonbeam
208
GLMR
CHF0.455686 -0.84% -3.59% -4.66%
30d 13.2%
60d 34.05%
90d 7.21%
Abert. CHF0.47388
Min. CHF0.447981
Máx. CHF0.479504
CHF13.47M 29.55M GLMR CHF388.15M
209
GMX
GMX
209
GMX
CHF40.78 0.14% -0.27% -3.56%
30d -13.02%
60d 4.4%
90d -11.99%
Abert. CHF40.95
Min. CHF40.14
Máx. CHF41.35
CHF19.89M 487.81K GMX CHF388.74M
210
Brett
Brett
210
BRETT
CHF0.045158 1.34% 22.08% 50.6%
30d 29.63%
60d 29.63%
90d 29.63%
Abert. CHF0.035519
Min. CHF0.035003
Máx. CHF0.046698
CHF18.06M 399.90M BRETT CHF386.32M
211 CHF37.20 -0.25% -0.91% 0.25%
30d 5.74%
60d 32.86%
90d 10.79%
Abert. CHF37.31
Min. CHF36.64
Máx. CHF38.03
CHF7.04M 189.28K XCH CHF379.01M
212
MX Token
MX Token
212
MX
CHF3.83 -0.67% -1.71% 5.69%
30d 46.66%
60d 56.08%
90d 52.77%
Abert. CHF3.8961
Min. CHF3.7457
Máx. CHF3.9260
CHF37.28M 9.73M MX CHF379.07M
213
Sushi Swap
Sushi Swap
213
SUSHI
CHF1.59 0.15% 1% 1.09%
30d 16.4%
60d 60.9%
90d 37.05%
Abert. CHF1.5723
Min. CHF1.5524
Máx. CHF1.6254
CHF39.61M 24.84M SUSHI CHF376.55M
214
Arkham
Arkham
214
ARKM
CHF2.50 -0.1% -2.06% 6.22%
30d 75.79%
60d 423.17%
90d 354.57%
Abert. CHF2.6003
Min. CHF2.3993
Máx. CHF2.6231
CHF67.76M 27.14M ARKM CHF374.58M
215
Kusama
Kusama
215
KSM
CHF44.06 0.06% 0.36% 7.21%
30d -0.19%
60d 25.69%
90d -1.17%
Abert. CHF43.98
Min. CHF42.37
Máx. CHF44.38
CHF24.70M 560.63K KSM CHF373.20M
216
BICONOMY
BICONOMY
216
BICO
CHF0.535837 -0.44% 8.33% 11.93%
30d 53.84%
60d 72.23%
90d 53.41%
Abert. CHF0.493367
Min. CHF0.484567
Máx. CHF0.557674
CHF26.32M 49.13M BICO CHF371.99M
217
Hex
Hex
217
HEX
CHF0.002123 0.69% 1.92% -9.39%
30d -73.27%
60d -72.98%
90d -55.65%
Abert. CHF0.00191346
Min. CHF0.00191346
Máx. CHF0.00216177
CHF409.34K 192.78M HEX CHF368.21M
218
PAX Gold
PAX Gold
218
PAXG
CHF1,979.74 0.23% 1.28% 1.49%
30d 9.55%
60d 9.79%
90d 7.92%
Abert. CHF1,953.00
Min. CHF1,949.38
Máx. CHF1,981.07
CHF8.00M 4.04K PAXG CHF363.97M
219 CHF3.76 0.13% 1.16% 6.16%
30d -21.78%
60d 48.52%
90d 16.88%
Abert. CHF3.7183
Min. CHF3.6318
Máx. CHF3.7842
CHF6.23M 1.66M CVX CHF355.62M
220
Kadena
Kadena
220
KDA
CHF1.3212 -0.21% -0.58% -3.04%
30d 13.53%
60d 44.93%
90d 18.09%
Abert. CHF1.3354
Min. CHF1.2937
Máx. CHF1.3771
CHF16.05M 12.15M KDA CHF353.65M
221
Aragon
Aragon
221
ANT
CHF8.12 -0.15% 0.98% 0.96%
30d 9.44%
60d 57.04%
90d 53.74%
Abert. CHF8.059
Min. CHF7.897
Máx. CHF8.225
CHF5.81M 715.06K ANT CHF350.81M
222 CHF0.285878 1.63% 20.38% 8.04%
30d 255.72%
60d 413.18%
90d 477.93%
Abert. CHF0.238614
Min. CHF0.229787
Máx. CHF0.287726
CHF92.65M 324.09M VANRY CHF348.68M
223 CHF0.210197 -0.76% -14.72% 37.06%
30d 1.87%
60d -6.43%
90d 58.02%
Abert. CHF0.240044
Min. CHF0.20637
Máx. CHF0.247709
CHF8.32M 39.56M POKT CHF344.59M
224
Chromia
Chromia
224
CHR
CHF0.426098 0.65% -2.5% 13.66%
30d 10.52%
60d 81.09%
90d 164.89%
Abert. CHF0.428194
Min. CHF0.411772
Máx. CHF0.442699
CHF18.79M 44.11M CHR CHF346.18M
225 CHF0.104744 0.06% 13.49% 28.12%
30d -23.07%
60d -21.93%
90d -13.37%
Abert. CHF0.092709
Min. CHF0.092186
Máx. CHF0.104743
CHF3.29M 31.40M RLB CHF345.34M
226 CHF1.0593 -0.16% -2.52% 41.99%
30d 93.91%
60d 161.84%
90d 175.99%
Abert. CHF1.0407
Min. CHF1.0407
Máx. CHF1.1724
CHF135.28M 127.71M YGG CHF337.24M
227
Baby Doge Coin
Baby Doge Coin
227
BabyDoge
CHF0.0000000018 -1.5% 5.29% 2.95%
30d 96.39%
60d 126.15%
90d 73.66%
Abert. CHF0.00000000180172
Min. CHF0.00000000180172
Máx. CHF0.00000000180172
CHF8.07M 4,476.58T BabyDoge CHF329.06M
228
Audius
Audius
228
AUDIO
CHF0.285611 4.51% 8.27% 13.3%
30d 16.81%
60d 69.1%
90d 22.73%
Abert. CHF0.260551
Min. CHF0.25965
Máx. CHF0.28561
CHF15.43M 54.04M AUDIO CHF343.60M
229
SafePal
SafePal
229
SFP
CHF0.702655 0.49% 0.23% 6.61%
30d -2.06%
60d 12.98%
90d -2.2%
Abert. CHF0.67952
Min. CHF0.67952
Máx. CHF0.708569
CHF5.10M 7.26M SFP CHF324.98M
230
ICON
ICON
230
ICX
CHF0.325224 -0.39% 4.02% 15.37%
30d 33.5%
60d 59.87%
90d 40.81%
Abert. CHF0.308222
Min. CHF0.307902
Máx. CHF0.326686
CHF28.60M 87.93M ICX CHF320.87M
231
JUST
JUST
231
JST
CHF0.035877 -0.15% 0.4% 9.66%
30d 17.91%
60d 33.45%
90d 23.94%
Abert. CHF0.035592
Min. CHF0.035063
Máx. CHF0.0362
CHF31.95M 890.53M JST CHF319.38M
232
JITO
JITO
232
JTO
CHF2.76 1.04% 0.68% -1.59%
30d 28.56%
60d 49.78%
90d 39.28%
Abert. CHF2.6903
Min. CHF2.6515
Máx. CHF2.7569
CHF55.73M 20.21M JTO CHF323.10M
233
SLERF
SLERF
233
SLERF
CHF0.606696 -4.9% -14.97% -13.32%
30d 2.19%
60d 2.19%
90d 2.19%
Abert. CHF0.715725
Min. CHF0.606696
Máx. CHF0.73148
CHF314.99M 519.18M SLERF CHF303.35M
234
Aevo
Aevo
234
AEVO
CHF2.96 3.38% 8.78% 30.44%
30d 17.14%
60d 17.14%
90d 17.14%
Abert. CHF2.6016
Min. CHF2.6016
Máx. CHF3.4202
CHF674.87M 227.92M AEVO CHF325.70M
235
Xai
Xai
235
XAI
CHF1.1459 0.8% 1.24% 0.29%
30d -10.98%
60d 51.05%
90d 87.63%
Abert. CHF1.1200
Min. CHF1.1081
Máx. CHF1.1514
CHF31.28M 27.30M XAI CHF317.54M
236
Telcoin
Telcoin
236
TEL
CHF0.003585 0.14% -0.82% -5.45%
30d 114.1%
60d 226.63%
90d 198.2%
Abert. CHF0.00357928
Min. CHF0.00347633
Máx. CHF0.00367799
CHF2.58M 719.99M TEL CHF314.20M
237
Storj
Storj
237
STORJ
CHF0.744819 -1.67% 5.37% 13.94%
30d 13.88%
60d 32.71%
90d 17.51%
Abert. CHF0.699138
Min. CHF0.698636
Máx. CHF0.757521
CHF82.60M 110.90M STORJ CHF308.32M
238
Huobi BTC
Huobi BTC
238
HBTC
CHF34,681.36 0.15% 31.92% 62.99%
30d 82.73%
60d -6.43%
90d -17.72%
Abert. CHF26,370.10
Min. CHF26,275.17
Máx. CHF35,625.98
CHF203.30K 5.00 HBTC CHF311.07M
239
Kujira
Kujira
239
KUJI
CHF2.48 -1.53% -3.44% -12.03%
30d -32.47%
60d -17.34%
90d -33.98%
Abert. CHF2.6617
Min. CHF2.4826
Máx. CHF2.6617
CHF1.89M 760.46K KUJI CHF303.76M
240
Neutron
Neutron
240
NTRN
CHF1.0822 -0.77% -3.13% 0.13%
30d -31.49%
60d 4.34%
90d 10.91%
Abert. CHF1.0945
Min. CHF1.0781
Máx. CHF1.1172
CHF14.29M 13.20M NTRN CHF302.52M
241
WAX
WAX
241
WAXP
CHF0.088836 0.37% -1.49% 14.75%
30d 43.65%
60d 71.38%
90d 39.41%
Abert. CHF0.089663
Min. CHF0.087524
Máx. CHF0.090768
CHF21.91M 246.67M WAXP CHF304.38M
242
Helium Mobile
Helium Mobile
242
MOBILE
CHF0.003672 -0.27% -0.34% -12.27%
30d 13.24%
60d 35.12%
90d -2.83%
Abert. CHF0.00367257
Min. CHF0.00354608
Máx. CHF0.00373428
CHF6.08M 1.66B MOBILE CHF302.08M
243
API3
API3
243
API3
CHF3.41 -0.27% -2.06% 1.75%
30d -8.19%
60d 26.78%
90d 104.76%
Abert. CHF3.4358
Min. CHF3.4126
Máx. CHF3.5344
CHF17.91M 5.25M API3 CHF294.93M
244 CHF0.339285 0.12% 4.7% -7.81%
30d 76.47%
60d 202.18%
90d 150.4%
Abert. CHF0.327296
Min. CHF0.310318
Máx. CHF0.340244
CHF1.69M 4.99M 0X0 CHF294.69M
245 CHF0.003937 -0.04% 1.25% 6.87%
30d -10.4%
60d 92.93%
90d 85.56%
Abert. CHF0.00385481
Min. CHF0.00381982
Máx. CHF0.00396772
CHF3.88M 985.02M VTHO CHF292.40M
246
JOE
JOE
246
JOE
CHF0.806834 -0.32% -3.35% 2.42%
30d 59.54%
60d 87.86%
90d 48.29%
Abert. CHF0.830033
Min. CHF0.806834
Máx. CHF0.840575
CHF18.70M 23.18M JOE CHF288.98M
247
GuildFi
GuildFi
247
GF
CHF0.491069 -0.95% -6.36% 17.55%
30d 52.1%
60d 231.55%
90d 160.68%
Abert. CHF0.52522
Min. CHF0.491069
Máx. CHF0.528616
CHF4.98M 10.14M GF CHF284.67M
248
Portal
Portal
248
PORTAL
CHF1.91 -0.27% 0.51% 7.26%
30d -52%
60d -52%
90d -52%
Abert. CHF1.8632
Min. CHF1.8618
Máx. CHF2.0878
CHF90.05M 47.17M PORTAL CHF283.54M
249
Ontology
Ontology
249
ONT
CHF0.322212 0.26% -0.04% 7.95%
30d 32.47%
60d 51.11%
90d 47.25%
Abert. CHF0.316962
Min. CHF0.315662
Máx. CHF0.324578
CHF11.68M 36.24M ONT CHF282.02M
250
Wen
Wen
250
WEN
CHF0.000378 -1.83% -13.92% 56.36%
30d 355.41%
60d 244.63%
90d -100%
Abert. CHF0.00042831
Min. CHF0.00034882
Máx. CHF0.00044035
CHF302.01M 798.66B WEN CHF275.18M
26.156 Moedas monitoradas - Página 5 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CHF CHF)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalização: Capitalização de mercado (CHF CHF)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.