Cap Mercado CHF2.51T
1.29%
Volume 24h CHF190.65B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Decred
201
DCR
|
CHF25.33 | 1.33% | 2.82% | 8.99% |
30d 28.58%
60d 64.33%
90d 55.47%
|
Abert. CHF24.59
Min. CHF24.19
Máx. CHF25.61
|
CHF2.41M 95.11K DCR | CHF403.97M |
|
|
202 |
Dash
202
DASH
|
CHF34.55 | 0.27% | 1.94% | 6.39% |
30d 19.62%
60d 37.99%
90d 17.9%
|
Abert. CHF33.64
Min. CHF33.45
Máx. CHF35.15
|
CHF54.03M 1.56M DASH | CHF405.30M |
|
|
203 |
Flux - Zelcash
203
ZEL
|
CHF1.1684 | 0.44% | -1.48% | -9.88% |
30d 18.09%
60d 121.58%
90d 96.22%
|
Abert. CHF1.1879
Min. CHF1.1409
Máx. CHF1.2013
|
CHF15.99M 13.69M ZEL | CHF402.32M |
|
|
204 |
Memecoin
204
MEME
|
CHF0.034297 | -1.69% | 1.82% | 1.63% |
30d 7.27%
60d 62.17%
90d 37.92%
|
Abert. CHF0.033779
Min. CHF0.032427
Máx. CHF0.035069
|
CHF75.43M 2.20B MEME | CHF401.22M |
|
|
205 |
Amp
205
AMP
|
CHF0.009452 | -1.05% | 1.66% | -3.95% |
30d 112.07%
60d 195.97%
90d 186.52%
|
Abert. CHF0.00937682
Min. CHF0.00917563
Máx. CHF0.0097356
|
CHF32.71M 3.46B AMP | CHF399.12M |
|
|
206 |
Waves
206
WAVES
|
CHF3.49 | 0.17% | 0.99% | 7.09% |
30d 46.87%
60d 74.9%
90d 39.37%
|
Abert. CHF3.4487
Min. CHF3.3243
Máx. CHF3.6017
|
CHF55.57M 15.90M WAVES | CHF399.04M |
|
|
207 |
Harmony
207
ONE
|
CHF0.028630 | 0.22% | -0.38% | 1.51% |
30d 36.46%
60d 118.85%
90d 64.83%
|
Abert. CHF0.02933
Min. CHF0.027588
Máx. CHF0.029566
|
CHF14.24M 497.26M ONE | CHF396.84M |
|
|
208 |
Moonbeam
208
GLMR
|
CHF0.455686 | -0.84% | -3.59% | -4.66% |
30d 13.2%
60d 34.05%
90d 7.21%
|
Abert. CHF0.47388
Min. CHF0.447981
Máx. CHF0.479504
|
CHF13.47M 29.55M GLMR | CHF388.15M |
|
|
209 |
GMX
209
GMX
|
CHF40.78 | 0.14% | -0.27% | -3.56% |
30d -13.02%
60d 4.4%
90d -11.99%
|
Abert. CHF40.95
Min. CHF40.14
Máx. CHF41.35
|
CHF19.89M 487.81K GMX | CHF388.74M |
|
|
210 |
Brett
210
BRETT
|
CHF0.045158 | 1.34% | 22.08% | 50.6% |
30d 29.63%
60d 29.63%
90d 29.63%
|
Abert. CHF0.035519
Min. CHF0.035003
Máx. CHF0.046698
|
CHF18.06M 399.90M BRETT | CHF386.32M |
|
|
211 |
Chia Network
211
XCH
|
CHF37.20 | -0.25% | -0.91% | 0.25% |
30d 5.74%
60d 32.86%
90d 10.79%
|
Abert. CHF37.31
Min. CHF36.64
Máx. CHF38.03
|
CHF7.04M 189.28K XCH | CHF379.01M |
|
|
212 |
MX Token
212
MX
|
CHF3.83 | -0.67% | -1.71% | 5.69% |
30d 46.66%
60d 56.08%
90d 52.77%
|
Abert. CHF3.8961
Min. CHF3.7457
Máx. CHF3.9260
|
CHF37.28M 9.73M MX | CHF379.07M |
|
|
213 |
Sushi Swap
213
SUSHI
|
CHF1.59 | 0.15% | 1% | 1.09% |
30d 16.4%
60d 60.9%
90d 37.05%
|
Abert. CHF1.5723
Min. CHF1.5524
Máx. CHF1.6254
|
CHF39.61M 24.84M SUSHI | CHF376.55M |
|
|
214 |
Arkham
214
ARKM
|
CHF2.50 | -0.1% | -2.06% | 6.22% |
30d 75.79%
60d 423.17%
90d 354.57%
|
Abert. CHF2.6003
Min. CHF2.3993
Máx. CHF2.6231
|
CHF67.76M 27.14M ARKM | CHF374.58M |
|
|
215 |
Kusama
215
KSM
|
CHF44.06 | 0.06% | 0.36% | 7.21% |
30d -0.19%
60d 25.69%
90d -1.17%
|
Abert. CHF43.98
Min. CHF42.37
Máx. CHF44.38
|
CHF24.70M 560.63K KSM | CHF373.20M |
|
|
216 |
BICONOMY
216
BICO
|
CHF0.535837 | -0.44% | 8.33% | 11.93% |
30d 53.84%
60d 72.23%
90d 53.41%
|
Abert. CHF0.493367
Min. CHF0.484567
Máx. CHF0.557674
|
CHF26.32M 49.13M BICO | CHF371.99M |
|
|
217 |
Hex
217
HEX
|
CHF0.002123 | 0.69% | 1.92% | -9.39% |
30d -73.27%
60d -72.98%
90d -55.65%
|
Abert. CHF0.00191346
Min. CHF0.00191346
Máx. CHF0.00216177
|
CHF409.34K 192.78M HEX | CHF368.21M |
|
|
218 |
PAX Gold
218
PAXG
|
CHF1,979.74 | 0.23% | 1.28% | 1.49% |
30d 9.55%
60d 9.79%
90d 7.92%
|
Abert. CHF1,953.00
Min. CHF1,949.38
Máx. CHF1,981.07
|
CHF8.00M 4.04K PAXG | CHF363.97M |
|
|
219 |
Convex Finance
219
CVX
|
CHF3.76 | 0.13% | 1.16% | 6.16% |
30d -21.78%
60d 48.52%
90d 16.88%
|
Abert. CHF3.7183
Min. CHF3.6318
Máx. CHF3.7842
|
CHF6.23M 1.66M CVX | CHF355.62M |
|
|
220 |
Kadena
220
KDA
|
CHF1.3212 | -0.21% | -0.58% | -3.04% |
30d 13.53%
60d 44.93%
90d 18.09%
|
Abert. CHF1.3354
Min. CHF1.2937
Máx. CHF1.3771
|
CHF16.05M 12.15M KDA | CHF353.65M |
|
|
221 |
Aragon
221
ANT
|
CHF8.12 | -0.15% | 0.98% | 0.96% |
30d 9.44%
60d 57.04%
90d 53.74%
|
Abert. CHF8.059
Min. CHF7.897
Máx. CHF8.225
|
CHF5.81M 715.06K ANT | CHF350.81M |
|
|
222 | CHF0.285878 | 1.63% | 20.38% | 8.04% |
30d 255.72%
60d 413.18%
90d 477.93%
|
Abert. CHF0.238614
Min. CHF0.229787
Máx. CHF0.287726
|
CHF92.65M 324.09M VANRY | CHF348.68M |
|
||
223 |
Pocket Network
223
POKT
|
CHF0.210197 | -0.76% | -14.72% | 37.06% |
30d 1.87%
60d -6.43%
90d 58.02%
|
Abert. CHF0.240044
Min. CHF0.20637
Máx. CHF0.247709
|
CHF8.32M 39.56M POKT | CHF344.59M |
|
|
224 |
Chromia
224
CHR
|
CHF0.426098 | 0.65% | -2.5% | 13.66% |
30d 10.52%
60d 81.09%
90d 164.89%
|
Abert. CHF0.428194
Min. CHF0.411772
Máx. CHF0.442699
|
CHF18.79M 44.11M CHR | CHF346.18M |
|
|
225 |
Rollbit Coin
225
RLB
|
CHF0.104744 | 0.06% | 13.49% | 28.12% |
30d -23.07%
60d -21.93%
90d -13.37%
|
Abert. CHF0.092709
Min. CHF0.092186
Máx. CHF0.104743
|
CHF3.29M 31.40M RLB | CHF345.34M |
|
|
226 |
Yield Guild Games
226
YGG
|
CHF1.0593 | -0.16% | -2.52% | 41.99% |
30d 93.91%
60d 161.84%
90d 175.99%
|
Abert. CHF1.0407
Min. CHF1.0407
Máx. CHF1.1724
|
CHF135.28M 127.71M YGG | CHF337.24M |
|
|
227 |
Baby Doge Coin
227
BabyDoge
|
CHF0.0000000018 | -1.5% | 5.29% | 2.95% |
30d 96.39%
60d 126.15%
90d 73.66%
|
Abert. CHF0.00000000180172
Min. CHF0.00000000180172
Máx. CHF0.00000000180172
|
CHF8.07M 4,476.58T BabyDoge | CHF329.06M |
|
|
228 |
Audius
228
AUDIO
|
CHF0.285611 | 4.51% | 8.27% | 13.3% |
30d 16.81%
60d 69.1%
90d 22.73%
|
Abert. CHF0.260551
Min. CHF0.25965
Máx. CHF0.28561
|
CHF15.43M 54.04M AUDIO | CHF343.60M |
|
|
229 |
SafePal
229
SFP
|
CHF0.702655 | 0.49% | 0.23% | 6.61% |
30d -2.06%
60d 12.98%
90d -2.2%
|
Abert. CHF0.67952
Min. CHF0.67952
Máx. CHF0.708569
|
CHF5.10M 7.26M SFP | CHF324.98M |
|
|
230 |
ICON
230
ICX
|
CHF0.325224 | -0.39% | 4.02% | 15.37% |
30d 33.5%
60d 59.87%
90d 40.81%
|
Abert. CHF0.308222
Min. CHF0.307902
Máx. CHF0.326686
|
CHF28.60M 87.93M ICX | CHF320.87M |
|
|
231 |
JUST
231
JST
|
CHF0.035877 | -0.15% | 0.4% | 9.66% |
30d 17.91%
60d 33.45%
90d 23.94%
|
Abert. CHF0.035592
Min. CHF0.035063
Máx. CHF0.0362
|
CHF31.95M 890.53M JST | CHF319.38M |
|
|
232 |
JITO
232
JTO
|
CHF2.76 | 1.04% | 0.68% | -1.59% |
30d 28.56%
60d 49.78%
90d 39.28%
|
Abert. CHF2.6903
Min. CHF2.6515
Máx. CHF2.7569
|
CHF55.73M 20.21M JTO | CHF323.10M |
|
|
233 |
SLERF
233
SLERF
|
CHF0.606696 | -4.9% | -14.97% | -13.32% |
30d 2.19%
60d 2.19%
90d 2.19%
|
Abert. CHF0.715725
Min. CHF0.606696
Máx. CHF0.73148
|
CHF314.99M 519.18M SLERF | CHF303.35M |
|
|
234 |
Aevo
234
AEVO
|
CHF2.96 | 3.38% | 8.78% | 30.44% |
30d 17.14%
60d 17.14%
90d 17.14%
|
Abert. CHF2.6016
Min. CHF2.6016
Máx. CHF3.4202
|
CHF674.87M 227.92M AEVO | CHF325.70M |
|
|
235 |
Xai
235
XAI
|
CHF1.1459 | 0.8% | 1.24% | 0.29% |
30d -10.98%
60d 51.05%
90d 87.63%
|
Abert. CHF1.1200
Min. CHF1.1081
Máx. CHF1.1514
|
CHF31.28M 27.30M XAI | CHF317.54M |
|
|
236 |
Telcoin
236
TEL
|
CHF0.003585 | 0.14% | -0.82% | -5.45% |
30d 114.1%
60d 226.63%
90d 198.2%
|
Abert. CHF0.00357928
Min. CHF0.00347633
Máx. CHF0.00367799
|
CHF2.58M 719.99M TEL | CHF314.20M |
|
|
237 |
Storj
237
STORJ
|
CHF0.744819 | -1.67% | 5.37% | 13.94% |
30d 13.88%
60d 32.71%
90d 17.51%
|
Abert. CHF0.699138
Min. CHF0.698636
Máx. CHF0.757521
|
CHF82.60M 110.90M STORJ | CHF308.32M |
|
|
238 |
Huobi BTC
238
HBTC
|
CHF34,681.36 | 0.15% | 31.92% | 62.99% |
30d 82.73%
60d -6.43%
90d -17.72%
|
Abert. CHF26,370.10
Min. CHF26,275.17
Máx. CHF35,625.98
|
CHF203.30K 5.00 HBTC | CHF311.07M |
|
|
239 |
Kujira
239
KUJI
|
CHF2.48 | -1.53% | -3.44% | -12.03% |
30d -32.47%
60d -17.34%
90d -33.98%
|
Abert. CHF2.6617
Min. CHF2.4826
Máx. CHF2.6617
|
CHF1.89M 760.46K KUJI | CHF303.76M |
|
|
240 |
Neutron
240
NTRN
|
CHF1.0822 | -0.77% | -3.13% | 0.13% |
30d -31.49%
60d 4.34%
90d 10.91%
|
Abert. CHF1.0945
Min. CHF1.0781
Máx. CHF1.1172
|
CHF14.29M 13.20M NTRN | CHF302.52M |
|
|
241 |
WAX
241
WAXP
|
CHF0.088836 | 0.37% | -1.49% | 14.75% |
30d 43.65%
60d 71.38%
90d 39.41%
|
Abert. CHF0.089663
Min. CHF0.087524
Máx. CHF0.090768
|
CHF21.91M 246.67M WAXP | CHF304.38M |
|
|
242 |
Helium Mobile
242
MOBILE
|
CHF0.003672 | -0.27% | -0.34% | -12.27% |
30d 13.24%
60d 35.12%
90d -2.83%
|
Abert. CHF0.00367257
Min. CHF0.00354608
Máx. CHF0.00373428
|
CHF6.08M 1.66B MOBILE | CHF302.08M |
|
|
243 |
API3
243
API3
|
CHF3.41 | -0.27% | -2.06% | 1.75% |
30d -8.19%
60d 26.78%
90d 104.76%
|
Abert. CHF3.4358
Min. CHF3.4126
Máx. CHF3.5344
|
CHF17.91M 5.25M API3 | CHF294.93M |
|
|
244 |
0x0.ai: AI Smart Contract
244
0X0
|
CHF0.339285 | 0.12% | 4.7% | -7.81% |
30d 76.47%
60d 202.18%
90d 150.4%
|
Abert. CHF0.327296
Min. CHF0.310318
Máx. CHF0.340244
|
CHF1.69M 4.99M 0X0 | CHF294.69M |
|
|
245 |
VeThor Token
245
VTHO
|
CHF0.003937 | -0.04% | 1.25% | 6.87% |
30d -10.4%
60d 92.93%
90d 85.56%
|
Abert. CHF0.00385481
Min. CHF0.00381982
Máx. CHF0.00396772
|
CHF3.88M 985.02M VTHO | CHF292.40M |
|
|
246 |
JOE
246
JOE
|
CHF0.806834 | -0.32% | -3.35% | 2.42% |
30d 59.54%
60d 87.86%
90d 48.29%
|
Abert. CHF0.830033
Min. CHF0.806834
Máx. CHF0.840575
|
CHF18.70M 23.18M JOE | CHF288.98M |
|
|
247 |
GuildFi
247
GF
|
CHF0.491069 | -0.95% | -6.36% | 17.55% |
30d 52.1%
60d 231.55%
90d 160.68%
|
Abert. CHF0.52522
Min. CHF0.491069
Máx. CHF0.528616
|
CHF4.98M 10.14M GF | CHF284.67M |
|
|
248 |
Portal
248
PORTAL
|
CHF1.91 | -0.27% | 0.51% | 7.26% |
30d -52%
60d -52%
90d -52%
|
Abert. CHF1.8632
Min. CHF1.8618
Máx. CHF2.0878
|
CHF90.05M 47.17M PORTAL | CHF283.54M |
|
|
249 |
Ontology
249
ONT
|
CHF0.322212 | 0.26% | -0.04% | 7.95% |
30d 32.47%
60d 51.11%
90d 47.25%
|
Abert. CHF0.316962
Min. CHF0.315662
Máx. CHF0.324578
|
CHF11.68M 36.24M ONT | CHF282.02M |
|
|
250 |
Wen
250
WEN
|
CHF0.000378 | -1.83% | -13.92% | 56.36% |
30d 355.41%
60d 244.63%
90d -100%
|
Abert. CHF0.00042831
Min. CHF0.00034882
Máx. CHF0.00044035
|
CHF302.01M 798.66B WEN | CHF275.18M |
|
26.156 Moedas monitoradas - Página 5 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.