Cap Mercado CHF2.52T
2.06%
Volumen 24h CHF188.69B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
CHF1.1758 | 0.64% | - | -5.07% |
30d 19.92%
60d 122.91%
90d 99.54%
|
Apert. CHF1.1846
Min. CHF1.1415
Máx. CHF1.1877
|
CHF16.55M 14.07M ZEL | CHF404.88M |
|
|
202 |
Dash
202
DASH
|
CHF34.49 | -0.06% | 1.66% | 9.6% |
30d 19.23%
60d 37.98%
90d 16.62%
|
Apert. CHF34.02
Min. CHF33.47
Máx. CHF35.17
|
CHF52.46M 1.52M DASH | CHF404.69M |
|
|
203 |
Memecoin
203
MEME
|
CHF0.034552 | 0.66% | 3.78% | 6.99% |
30d 2.01%
60d 64.05%
90d 39.04%
|
Apert. CHF0.033848
Min. CHF0.032444
Máx. CHF0.035087
|
CHF76.22M 2.21B MEME | CHF404.21M |
|
|
204 |
Amp
204
AMP
|
CHF0.009559 | 0.92% | 3.38% | 0.33% |
30d 112.58%
60d 197.64%
90d 189.09%
|
Apert. CHF0.00928946
Min. CHF0.00918052
Máx. CHF0.00974078
|
CHF33.19M 3.47B AMP | CHF403.66M |
|
|
205 |
Brett
205
BRETT
|
CHF0.046894 | 3.78% | 29.87% | 61.1% |
30d 34.54%
60d 34.54%
90d 34.54%
|
Apert. CHF0.035582
Min. CHF0.035022
Máx. CHF0.046894
|
CHF18.66M 397.88M BRETT | CHF401.17M |
|
|
206 |
Decred
206
DCR
|
CHF25.01 | -1.24% | 2.91% | 9.93% |
30d 25.96%
60d 62.19%
90d 50.29%
|
Apert. CHF24.53
Min. CHF24.20
Máx. CHF25.63
|
CHF2.36M 94.56K DCR | CHF398.95M |
|
|
207 |
Waves
207
WAVES
|
CHF3.50 | 0.27% | 2.28% | 10.33% |
30d 45.63%
60d 75.83%
90d 38.12%
|
Apert. CHF3.4704
Min. CHF3.3261
Máx. CHF3.6036
|
CHF55.58M 15.87M WAVES | CHF399.93M |
|
|
208 |
Harmony
208
ONE
|
CHF0.028422 | -0.77% | 0.36% | 5.79% |
30d 35.22%
60d 118.14%
90d 61.65%
|
Apert. CHF0.029076
Min. CHF0.027602
Máx. CHF0.029076
|
CHF13.78M 485.00M ONE | CHF393.95M |
|
|
209 |
Moonbeam
209
GLMR
|
CHF0.455722 | 0.03% | -1.53% | 0.26% |
30d 12.31%
60d 34.7%
90d 7.66%
|
Apert. CHF0.474476
Min. CHF0.44822
Máx. CHF0.474476
|
CHF13.20M 28.97M GLMR | CHF388.19M |
|
|
210 |
GMX
210
GMX
|
CHF40.72 | -0.14% | 0.47% | -0.25% |
30d -13.05%
60d 4.19%
90d -12.2%
|
Apert. CHF41.00
Min. CHF40.16
Máx. CHF41.27
|
CHF18.78M 461.17K GMX | CHF388.17M |
|
|
211 |
MX Token
211
MX
|
CHF3.85 | 0.32% | -1.36% | 7.11% |
30d 46.94%
60d 55.97%
90d 53.55%
|
Apert. CHF3.8993
Min. CHF3.7477
Máx. CHF3.9281
|
CHF36.88M 9.59M MX | CHF380.62M |
|
|
212 |
Sushi Swap
212
SUSHI
|
CHF1.60 | 0.37% | 2.34% | 5.22% |
30d 15.69%
60d 61.71%
90d 38.13%
|
Apert. CHF1.5811
Min. CHF1.5532
Máx. CHF1.6263
|
CHF39.33M 24.55M SUSHI | CHF378.28M |
|
|
213 |
Chia Network
213
XCH
|
CHF37.00 | 0.12% | -0.08% | 2.36% |
30d 3.51%
60d 32.61%
90d 9.35%
|
Apert. CHF37.28
Min. CHF36.66
Máx. CHF38.05
|
CHF6.96M 188.19K XCH | CHF376.98M |
|
|
214 |
Arkham
214
ARKM
|
CHF2.49 | 0.29% | -0.49% | 9.14% |
30d 78.15%
60d 427.1%
90d 351.71%
|
Apert. CHF2.5623
Min. CHF2.4006
Máx. CHF2.5623
|
CHF67.03M 26.87M ARKM | CHF374.20M |
|
|
215 |
BICONOMY
215
BICO
|
CHF0.543327 | 2.2% | 10.67% | 17.86% |
30d 54.72%
60d 75.42%
90d 55.89%
|
Apert. CHF0.495858
Min. CHF0.484826
Máx. CHF0.557971
|
CHF27.46M 50.54M BICO | CHF377.19M |
|
|
216 |
Kusama
216
KSM
|
CHF43.84 | -0.71% | 1.04% | 10.97% |
30d -1.4%
60d 25.38%
90d -2.35%
|
Apert. CHF43.83
Min. CHF42.40
Máx. CHF44.40
|
CHF24.60M 561.17K KSM | CHF371.29M |
|
|
217 |
Hex
217
HEX
|
CHF0.002108 | -0.76% | -2.52% | -9.65% |
30d -73.35%
60d -73.19%
90d -56.43%
|
Apert. CHF0.00202611
Min. CHF0.00199857
Máx. CHF0.00216292
|
CHF360.55K 171.02M HEX | CHF365.60M |
|
|
218 |
PAX Gold
218
PAXG
|
CHF1,980.38 | 0.04% | 1.22% | 1.66% |
30d 9.52%
60d 9.7%
90d 7.94%
|
Apert. CHF1,952.89
Min. CHF1,950.42
Máx. CHF1,982.49
|
CHF7.71M 3.90K PAXG | CHF364.09M |
|
|
219 |
Kadena
219
KDA
|
CHF1.3268 | 0.26% | 0.01% | 1.11% |
30d 14.02%
60d 46.37%
90d 19.32%
|
Apert. CHF1.3213
Min. CHF1.2944
Máx. CHF1.3778
|
CHF15.44M 11.64M KDA | CHF355.15M |
|
|
220 |
Convex Finance
220
CVX
|
CHF3.75 | -0.02% | 1.82% | 9.35% |
30d -22.13%
60d 48.86%
90d 16.75%
|
Apert. CHF3.7318
Min. CHF3.6338
Máx. CHF3.7862
|
CHF6.22M 1.66M CVX | CHF355.03M |
|
|
221 |
Aragon
221
ANT
|
CHF8.13 | 0.06% | 2.13% | 4.07% |
30d 9.83%
60d 57.06%
90d 53.76%
|
Apert. CHF8.075
Min. CHF7.901
Máx. CHF8.229
|
CHF5.78M 710.58K ANT | CHF351.00M |
|
|
222 |
Rollbit Coin
222
RLB
|
CHF0.106560 | 1.68% | 15.53% | 30.84% |
30d -20.3%
60d -20.78%
90d -11.52%
|
Apert. CHF0.093548
Min. CHF0.092235
Máx. CHF0.10656
|
CHF3.47M 32.54M RLB | CHF351.32M |
|
|
223 |
Chromia
223
CHR
|
CHF0.426080 | -0.27% | -1.07% | 15.34% |
30d 9.3%
60d 81.3%
90d 162.71%
|
Apert. CHF0.435075
Min. CHF0.411991
Máx. CHF0.442935
|
CHF18.30M 42.96M CHR | CHF346.16M |
|
|
224 | CHF0.282396 | -2.45% | 20.96% | 12.27% |
30d 252.65%
60d 412.98%
90d 466.21%
|
Apert. CHF0.232857
Min. CHF0.22991
Máx. CHF0.289858
|
CHF100.48M 355.81M VANRY | CHF344.43M |
|
||
225 |
Yield Guild Games
225
YGG
|
CHF1.0605 | -0.15% | -0.9% | 47.25% |
30d 90.72%
60d 164.82%
90d 174.43%
|
Apert. CHF1.0695
Min. CHF1.0450
Máx. CHF1.1731
|
CHF133.92M 126.28M YGG | CHF337.63M |
|
|
226 |
Audius
226
AUDIO
|
CHF0.280098 | -1.98% | 7.1% | 13.63% |
30d 12.51%
60d 66.05%
90d 20.28%
|
Apert. CHF0.265657
Min. CHF0.259788
Máx. CHF0.285762
|
CHF17.53M 62.60M AUDIO | CHF336.97M |
|
|
227 |
Baby Doge Coin
227
BabyDoge
|
CHF0.0000000018 | 0.63% | 6.57% | 8.36% |
30d 93.59%
60d 127.99%
90d 72.37%
|
Apert. CHF0.00000000180268
Min. CHF0.00000000180268
Máx. CHF0.00000000180268
|
CHF8.33M 4,622.55T BabyDoge | CHF331.33M |
|
|
228 |
Pocket Network
228
POKT
|
CHF0.198445 | -5.64% | -16.6% | 32.73% |
30d -1.28%
60d -12.04%
90d 47.49%
|
Apert. CHF0.226134
Min. CHF0.198445
Máx. CHF0.247841
|
CHF8.41M 42.39M POKT | CHF325.32M |
|
|
229 |
SafePal
229
SFP
|
CHF0.700792 | -0.31% | 0.61% | 9.23% |
30d -2.14%
60d 12.76%
90d -2.61%
|
Apert. CHF0.694686
Min. CHF0.694686
Máx. CHF0.708947
|
CHF4.94M 7.05M SFP | CHF324.12M |
|
|
230 |
ICON
230
ICX
|
CHF0.326879 | 0.45% | 5.2% | 19.1% |
30d 32.9%
60d 62.52%
90d 41.47%
|
Apert. CHF0.313924
Min. CHF0.308067
Máx. CHF0.326879
|
CHF28.84M 88.23M ICX | CHF322.50M |
|
|
231 |
JITO
231
JTO
|
CHF2.75 | -0.39% | 1.72% | 1.05% |
30d 28.19%
60d 49.88%
90d 37.63%
|
Apert. CHF2.7353
Min. CHF2.6529
Máx. CHF2.7583
|
CHF55.57M 20.23M JTO | CHF322.00M |
|
|
232 |
Aevo
232
AEVO
|
CHF2.92 | -1.26% | 3.37% | 33.78% |
30d 15.66%
60d 15.66%
90d 15.66%
|
Apert. CHF2.7015
Min. CHF2.7015
Máx. CHF3.4220
|
CHF662.81M 226.60M AEVO | CHF321.75M |
|
|
233 |
JUST
233
JST
|
CHF0.035891 | -0.01% | 1.01% | 10.33% |
30d 18.05%
60d 33.35%
90d 24.27%
|
Apert. CHF0.035888
Min. CHF0.035082
Máx. CHF0.036219
|
CHF32.03M 892.38M JST | CHF319.50M |
|
|
234 |
Xai
234
XAI
|
CHF1.1516 | 0.44% | 3.26% | 3.37% |
30d -10.48%
60d 50.85%
90d 88.46%
|
Apert. CHF1.1363
Min. CHF1.1087
Máx. CHF1.1520
|
CHF30.67M 26.64M XAI | CHF319.12M |
|
|
235 |
Telcoin
235
TEL
|
CHF0.003620 | 0.91% | 2.62% | 1.51% |
30d 118.84%
60d 231.19%
90d 201.11%
|
Apert. CHF0.00359457
Min. CHF0.00347818
Máx. CHF0.00367995
|
CHF2.64M 728.12M TEL | CHF317.25M |
|
|
236 |
Storj
236
STORJ
|
CHF0.743532 | -0.22% | 6.1% | 16.47% |
30d 12.44%
60d 33.39%
90d 16.52%
|
Apert. CHF0.714708
Min. CHF0.699008
Máx. CHF0.757925
|
CHF83.53M 112.35M STORJ | CHF307.79M |
|
|
237 |
Neutron
237
NTRN
|
CHF1.0928 | 0.92% | -0.79% | 4.14% |
30d -31.53%
60d 5.15%
90d 10.97%
|
Apert. CHF1.1167
Min. CHF1.0787
Máx. CHF1.1178
|
CHF14.17M 12.97M NTRN | CHF305.46M |
|
|
238 |
WAX
238
WAXP
|
CHF0.088738 | -0.16% | -0.55% | 9.97% |
30d 41.57%
60d 70.88%
90d 38.99%
|
Apert. CHF0.090566
Min. CHF0.08757
Máx. CHF0.090816
|
CHF21.65M 243.95M WAXP | CHF304.05M |
|
|
239 |
Helium Mobile
239
MOBILE
|
CHF0.003656 | -0.5% | -0.36% | -9.97% |
30d 12.45%
60d 34.96%
90d -0.07%
|
Apert. CHF0.00373627
Min. CHF0.00354797
Máx. CHF0.00373627
|
CHF6.10M 1.67B MOBILE | CHF300.72M |
|
|
240 |
SLERF
240
SLERF
|
CHF0.601184 | -0.96% | -13.55% | -6.83% |
30d 1.21%
60d 1.21%
90d 1.21%
|
Apert. CHF0.73187
Min. CHF0.601183
Máx. CHF0.73187
|
CHF317.06M 527.40M SLERF | CHF300.59M |
|
|
241 |
API3
241
API3
|
CHF3.46 | 1.45% | -0.05% | 3.92% |
30d -6.86%
60d 33.31%
90d 102.7%
|
Apert. CHF3.4896
Min. CHF3.4144
Máx. CHF3.5363
|
CHF18.13M 5.23M API3 | CHF299.38M |
|
|
242 |
Kujira
242
KUJI
|
CHF2.44 | -1.57% | -4.46% | -14.1% |
30d -33.63%
60d -18.75%
90d -34.26%
|
Apert. CHF2.6210
Min. CHF2.4449
Máx. CHF2.6210
|
CHF1.97M 804.52K KUJI | CHF299.14M |
|
|
243 |
VeThor Token
243
VTHO
|
CHF0.003983 | 1.11% | 3.32% | 10.96% |
30d -9.45%
60d 94.72%
90d 86.64%
|
Apert. CHF0.00390307
Min. CHF0.00382186
Máx. CHF0.0039826
|
CHF4.27M 1.07B VTHO | CHF295.82M |
|
|
244 |
Huobi BTC
244
HBTC
|
CHF32,853.05 | -5.32% | 24.92% | 53.81% |
30d 73.55%
60d -11.41%
90d -21.7%
|
Apert. CHF26,405.29
Min. CHF26,289.17
Máx. CHF35,644.96
|
CHF219.44K 6.00 HBTC | CHF294.68M |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
CHF0.337202 | -0.66% | 8.6% | -6.61% |
30d 74.7%
60d 195.11%
90d 145.83%
|
Apert. CHF0.327593
Min. CHF0.310483
Máx. CHF0.340425
|
CHF1.51M 4.46M 0X0 | CHF292.88M |
|
|
246 |
JOE
246
JOE
|
CHF0.808138 | 0.1% | -1.9% | 5.92% |
30d 58.55%
60d 89.8%
90d 47.49%
|
Apert. CHF0.841023
Min. CHF0.807264
Máx. CHF0.841023
|
CHF18.90M 23.39M JOE | CHF289.45M |
|
|
247 |
GuildFi
247
GF
|
CHF0.495175 | 0.78% | -4.24% | 20.93% |
30d 54.74%
60d 234.64%
90d 162.6%
|
Apert. CHF0.528898
Min. CHF0.49133
Máx. CHF0.528898
|
CHF5.50M 11.11M GF | CHF287.05M |
|
|
248 |
Wen
248
WEN
|
CHF0.000391 | 3.46% | -8.22% | 71.11% |
30d 378.41%
60d 252.51%
90d -100%
|
Apert. CHF0.00043512
Min. CHF0.00034901
Máx. CHF0.00044059
|
CHF304.02M 776.68B WEN | CHF284.85M |
|
|
249 |
Portal
249
PORTAL
|
CHF1.91 | 0.21% | 1.03% | 10.27% |
30d -51.89%
60d -51.89%
90d -51.89%
|
Apert. CHF1.9091
Min. CHF1.8628
Máx. CHF2.0889
|
CHF89.44M 46.72M PORTAL | CHF284.31M |
|
|
250 |
Ontology
250
ONT
|
CHF0.322864 | 0.14% | 0.71% | 10.57% |
30d 31.69%
60d 51.97%
90d 47.12%
|
Apert. CHF0.321892
Min. CHF0.31583
Máx. CHF0.324751
|
CHF11.54M 35.74M ONT | CHF282.59M |
|
26.156 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.