Cap Mercato CHF2.27T
0.22%
Volume 24o CHF103.12B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
CHF2.39 | 0.16% | 11.76% | 4.82% |
30g -29.5%
60g -29.29%
90g -13.34%
|
Open CHF2.1525
Min. CHF2.0803
Mass. CHF2.4277
|
CHF306.37M 127.94M OP | CHF2.50B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
CHF3,085.76 | 0.21% | 3.94% | 3.25% |
30g -8.49%
60g 0.56%
90g 45.49%
|
Open CHF2,981.89
Min. CHF2,933.74
Mass. CHF3,085.75
|
CHF29.87M 9.68K weETH | CHF2.45B |
|
|
| 53 |
Kaspa
53
KAS
|
CHF0.100246 | -0.19% | -7.46% | -8.31% |
30g -21.62%
60g -34.96%
90g 5.3%
|
Open CHF0.110044
Min. CHF0.099215
Mass. CHF0.110044
|
CHF61.73M 615.80M KAS | CHF2.35B |
|
|
| 54 |
The Graph
54
GRT
|
CHF0.242743 | -0.15% | 1.79% | -8.71% |
30g -36.4%
60g -3.19%
90g 69.84%
|
Open CHF0.237617
Min. CHF0.229238
Mass. CHF0.247243
|
CHF97.36M 401.08M GRT | CHF2.30B |
|
|
| 55 |
Injective Protocol
55
INJ
|
CHF23.71 | -0.04% | 1.2% | -12.77% |
30g -32.41%
60g -35.18%
90g -28.88%
|
Open CHF23.54
Min. CHF22.84
Mass. CHF24.02
|
CHF57.06M 2.41M INJ | CHF2.21B |
|
|
| 56 |
Theta Network
56
THETA
|
CHF2.17 | 1.1% | -0.44% | 1.98% |
30g -19.38%
60g 22.37%
90g 134.62%
|
Open CHF2.1909
Min. CHF2.0280
Mass. CHF2.2014
|
CHF41.63M 19.22M THETA | CHF2.17B |
|
|
| 57 |
Ethena USDe
57
USDe
|
CHF0.913486 | - | - | -0.18% |
30g -0.29%
60g -0.38%
90g -0.38%
|
Open CHF0.913353
Min. CHF0.913107
Mass. CHF0.91376
|
CHF31.56M 34.55M USDe | CHF2.15B |
|
|
| 58 |
Monero
58
XMR
|
CHF111.30 | -0.97% | 1.19% | -0.94% |
30g -10.07%
60g -6.54%
90g -24.03%
|
Open CHF110.28
Min. CHF108.04
Mass. CHF112.49
|
CHF40.35M 362.56K XMR | CHF2.05B |
|
|
| 59 |
Arweave
59
AR
|
CHF30.68 | -0.34% | 6.95% | 2.78% |
30g -19.35%
60g 68.33%
90g 283.43%
|
Open CHF28.62
Min. CHF27.10
Mass. CHF31.50
|
CHF93.76M 3.06M AR | CHF2.01B |
|
|
| 60 |
Fantom
60
FTM
|
CHF0.657077 | -0.06% | -0.68% | -4.84% |
30g -29.28%
60g 61%
90g 92.26%
|
Open CHF0.664306
Min. CHF0.618442
Mass. CHF0.668982
|
CHF133.24M 202.78M FTM | CHF1.84B |
|
|
| 61 |
Core DAO
61
CORE
|
CHF2.05 | -0.79% | -1.8% | 4.85% |
30g 106.57%
60g 240.6%
90g 360.54%
|
Open CHF2.1225
Min. CHF1.9729
Mass. CHF2.1225
|
CHF81.25M 39.64M CORE | CHF1.81B |
|
|
| 62 |
Celestia
62
TIA
|
CHF9.45 | -0.02% | -1.86% | -15.63% |
30g -26.62%
60g -39.26%
90g -39.79%
|
Open CHF9.609
Min. CHF9.098
Mass. CHF9.685
|
CHF67.24M 7.12M TIA | CHF1.70B |
|
|
| 63 |
Fetch.AI
63
FET
|
CHF2.01 | 0.52% | 1.66% | -11.78% |
30g -32.62%
60g 104.33%
90g 265.69%
|
Open CHF2.0046
Min. CHF1.8957
Mass. CHF2.0119
|
CHF132.41M 65.89M FET | CHF1.70B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
CHF3,286.48 | 0.14% | 3.83% | 3.33% |
30g -8.5%
60g 0.44%
90g 44.86%
|
Open CHF3,176.86
Min. CHF3,131.23
Mass. CHF3,286.47
|
CHF9.64M 2.93K RETH | CHF1.70B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
CHF1.88 | 0.55% | 5.44% | -2.35% |
30g -28.68%
60g -40.4%
90g -34.94%
|
Open CHF1.7944
Min. CHF1.7338
Mass. CHF1.9156
|
CHF49.90M 26.49M LDO | CHF1.68B |
|
|
| 66 |
THORChain
66
RUNE
|
CHF4.73 | 0.63% | -2.9% | -8.01% |
30g -44.1%
60g -13.61%
90g 21.88%
|
Open CHF4.9206
Min. CHF4.5128
Mass. CHF4.9423
|
CHF241.62M 51.08M RUNE | CHF1.59B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
CHF0.000160 | 0.33% | -4.29% | 6.79% |
30g -30.83%
60g 229.48%
90g 514.35%
|
Open CHF0.00016819
Min. CHF0.00015331
Mass. CHF0.00016927
|
CHF130.41M 815.91B FLOKI | CHF1.53B |
|
|
| 68 |
Sei
68
SEI
|
CHF0.553088 | 2.09% | 4.1% | -0.8% |
30g -29.78%
60g -31.05%
90g -8.22%
|
Open CHF0.540955
Min. CHF0.504243
Mass. CHF0.553088
|
CHF126.59M 228.87M SEI | CHF1.55B |
|
|
| 69 |
Bitget Token
69
BGB
|
CHF1.0765 | -0.13% | 1.01% | -7.41% |
30g 14.76%
60g 17.38%
90g 100.39%
|
Open CHF1.0677
Min. CHF1.0506
Mass. CHF1.0794
|
CHF42.71M 39.67M BGB | CHF1.51B |
|
|
| 70 |
Bonk
70
BONK
|
CHF0.000023 | 1.84% | -2.27% | 31.14% |
30g -10.27%
60g 69.87%
90g 119.52%
|
Open CHF0.00002372
Min. CHF0.00002142
Mass. CHF0.00002414
|
CHF343.49M 14.91T BONK | CHF1.50B |
|
|
| 71 |
Algorand
71
ALGO
|
CHF0.181102 | -0.2% | -0.01% | 3.72% |
30g -26.9%
60g -4.65%
90g 20.87%
|
Open CHF0.183282
Min. CHF0.175861
Mass. CHF0.184771
|
CHF83.83M 462.90M ALGO | CHF1.47B |
|
|
| 72 |
Sui
72
SUI
|
CHF1.1112 | 0.08% | 2.89% | -15.21% |
30g -40.22%
60g -24.46%
90g -10.82%
|
Open CHF1.0775
Min. CHF1.0337
Mass. CHF1.1222
|
CHF182.17M 163.93M SUI | CHF1.44B |
|
|
| 73 |
ZEEBU
73
ZBU
|
CHF4.32 | -0.03% | 0.23% | -2.22% |
30g 19.73%
60g 47.45%
90g 71.34%
|
Open CHF4.3044
Min. CHF4.3044
Mass. CHF4.3465
|
CHF33.48M 7.75M ZBU | CHF1.42B |
|
|
| 74 |
Beam
74
beam
|
CHF0.024467 | 0.17% | 0.29% | -13.06% |
30g -25.13%
60g -25.87%
90g 49.19%
|
Open CHF0.024567
Min. CHF0.023455
Mass. CHF0.024901
|
CHF17.58M 718.58M beam | CHF1.30B |
|
|
| 75 |
Gala
75
GALA
|
CHF0.041786 | 0.02% | -1.02% | -7.98% |
30g -32.68%
60g 13.5%
90g 100.84%
|
Open CHF0.042637
Min. CHF0.040454
Mass. CHF0.042779
|
CHF95.85M 2.29B GALA | CHF1.27B |
|
|
| 76 |
Jupiter
76
JUP
|
CHF0.924875 | -0.08% | 1.61% | -14.23% |
30g -22.55%
60g 101.38%
90g -36.78%
|
Open CHF0.922945
Min. CHF0.866947
Mass. CHF0.934431
|
CHF109.98M 118.91M JUP | CHF1.25B |
|
|
| 77 |
Flow
77
FLOW
|
CHF0.829196 | 0.08% | 0.26% | -3.82% |
30g -34.47%
60g -14.51%
90g 22.8%
|
Open CHF0.831328
Min. CHF0.79389
Mass. CHF0.836449
|
CHF37.65M 45.41M FLOW | CHF1.25B |
|
|
| 78 |
Aave
78
AAVE
|
CHF84.00 | -0.18% | 2.36% | 0.18% |
30g -28.04%
60g -12.74%
90g 0.81%
|
Open CHF83.12
Min. CHF79.71
Mass. CHF84.88
|
CHF64.56M 768.59K AAVE | CHF1.24B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
CHF61.42 | 0.37% | 2.07% | -4.86% |
30g -27.36%
60g -16.89%
90g -5.86%
|
Open CHF60.58
Min. CHF59.19
Mass. CHF61.81
|
CHF50.51M 822.39K BSV | CHF1.21B |
|
|
| 80 |
Pendle
80
PENDLE
|
CHF5.00 | -0.29% | 0.16% | -13.88% |
30g 30.23%
60g 92.86%
90g 140.53%
|
Open CHF4.9370
Min. CHF4.8485
Mass. CHF5.153
|
CHF61.68M 12.34M PENDLE | CHF1.20B |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
CHF0.00000121 | 0.35% | -3.6% | -0.99% |
30g -17.26%
60g 19.52%
90g 55.3%
|
Open CHF0.0000012167
Min. CHF0.0000011875
Mass. CHF0.0000012661
|
CHF32.04M 26.39T BTT | CHF1.18B |
|
|
| 82 |
Quant
82
QNT
|
CHF95.02 | -0.12% | -2.55% | -5.09% |
30g -24.22%
60g -4.87%
90g -1.39%
|
Open CHF98.54
Min. CHF93.46
Mass. CHF98.62
|
CHF14.97M 157.53K QNT | CHF1.15B |
|
|
| 83 |
NEO
83
NEO
|
CHF16.07 | -1.2% | -2.68% | -5.85% |
30g 9.37%
60g 32.63%
90g 63.22%
|
Open CHF17.00
Min. CHF15.89
Mass. CHF17.07
|
CHF74.22M 4.62M NEO | CHF1.13B |
|
|
| 84 |
FLARE
84
FLR
|
CHF0.028569 | 1.04% | 0.39% | -8.44% |
30g -12.28%
60g -34.5%
90g 39.75%
|
Open CHF0.028925
Min. CHF0.027223
Mass. CHF0.028955
|
CHF5.63M 197.07M FLR | CHF1.10B |
|
|
| 85 |
Ethena
85
ENA
|
CHF0.768250 | 0.27% | 1.37% | -22.46% |
30g 22.12%
60g 22.12%
90g 22.12%
|
Open CHF0.756752
Min. CHF0.713248
Mass. CHF0.772025
|
CHF290.15M 377.67M ENA | CHF1.09B |
|
|
| 86 |
SingularityNET
86
AGIX
|
CHF0.816147 | 0.44% | 0.58% | -10.3% |
30g -36.24%
60g 32.21%
90g 235.59%
|
Open CHF0.81638
Min. CHF0.775839
Mass. CHF0.81906
|
CHF65.08M 79.74M AGIX | CHF1.05B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
CHF37.85 | -0.28% | -2.77% | -6.73% |
30g -31.96%
60g -30.77%
90g -21.42%
|
Open CHF38.97
Min. CHF37.37
Mass. CHF39.03
|
CHF21.38M 564.78K EGLD | CHF1.02B |
|
|
| 88 |
Ondo
88
ONDO
|
CHF0.731076 | 0.48% | 3.54% | -1.83% |
30g -11.58%
60g 82.77%
90g 214.91%
|
Open CHF0.716465
Min. CHF0.679653
Mass. CHF0.731076
|
CHF109.53M 149.82M ONDO | CHF1.02B |
|
|
| 89 |
Wormhole
89
W
|
CHF0.560291 | -0.97% | 4.65% | -5.5% |
30g -55.6%
60g -55.6%
90g -55.6%
|
Open CHF0.541977
Min. CHF0.513535
Mass. CHF0.568126
|
CHF90.95M 162.32M W | CHF1.01B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CHF6.80 | -0.15% | 2.01% | -2.39% |
30g -33.12%
60g -15.85%
90g 2.45%
|
Open CHF6.713
Min. CHF6.417
Mass. CHF6.851
|
CHF33.07M 4.86M AXS | CHF977.51M |
|
|
| 91 |
Akash Network
91
AKT
|
CHF4.08 | -0.35% | -2.03% | 8% |
30g -16.01%
60g 0.39%
90g 54.67%
|
Open CHF4.2154
Min. CHF3.9340
Mass. CHF4.2276
|
CHF10.10M 2.48M AKT | CHF958.32M |
|
|
| 92 |
The Sandbox
92
SAND
|
CHF0.417149 | -0.3% | 0.08% | -5.55% |
30g -34.17%
60g -17.94%
90g 1.75%
|
Open CHF0.420753
Min. CHF0.402649
Mass. CHF0.421977
|
CHF64.73M 155.17M SAND | CHF941.81M |
|
|
| 93 |
eCash
93
XEC
|
CHF0.000047 | 0.24% | -1.03% | -6.97% |
30g -24.57%
60g 46.88%
90g 65.52%
|
Open CHF0.00004807
Min. CHF0.00004555
Mass. CHF0.00004812
|
CHF15.42M 326.37B XEC | CHF930.55M |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
CHF2.00 | 0.53% | 2.22% | -9.15% |
30g -37.43%
60g -36.86%
90g -18.03%
|
Open CHF1.9734
Min. CHF1.8988
Mass. CHF2.0031
|
CHF7.06M 3.53M DYDX | CHF928.67M |
|
|
| 95 |
Chiliz
95
CHZ
|
CHF0.103614 | -0.14% | -3.46% | -3.84% |
30g -21.72%
60g -21.3%
90g 9.61%
|
Open CHF0.10838
Min. CHF0.101763
Mass. CHF0.10838
|
CHF48.11M 464.31M CHZ | CHF920.95M |
|
|
| 96 |
Tezos
96
XTZ
|
CHF0.920916 | -0.33% | 0.64% | -6.48% |
30g -28.19%
60g -11.83%
90g 3.07%
|
Open CHF0.924117
Min. CHF0.890122
Mass. CHF0.931644
|
CHF24.78M 26.91M XTZ | CHF902.19M |
|
|
| 97 |
Synthetix Network Token
97
SNX
|
CHF2.68 | -0.48% | 1.93% | -5.39% |
30g -41.47%
60g -23.77%
90g -7.17%
|
Open CHF2.6539
Min. CHF2.5486
Mass. CHF2.7149
|
CHF25.44M 9.48M SNX | CHF879.23M |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
CHF9.17 | -0.15% | 0.08% | 7.91% |
30g -17.1%
60g -9.73%
90g 0.86%
|
Open CHF9.202
Min. CHF9.047
Mass. CHF9.224
|
CHF960.59K 104.77K KCS | CHF881.38M |
|
|
| 99 |
Worldcoin
99
WLD
|
CHF4.44 | -1.11% | 2.35% | -13.37% |
30g -42.07%
60g -34.41%
90g 113.27%
|
Open CHF4.3143
Min. CHF4.0636
Mass. CHF4.5015
|
CHF225.64M 50.78M WLD | CHF877.50M |
|
|
| 100 |
Conflux Network
100
CFX
|
CHF0.219246 | -0.01% | -0.81% | -6.4% |
30g -49.81%
60g -2.54%
90g 4.14%
|
Open CHF0.220846
Min. CHF0.211792
Mass. CHF0.222797
|
CHF35.01M 159.68M CFX | CHF864.79M |
|
26.863 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.