Cap Mercado CHF2.21T
2.54%
Volume 24h CHF154.58B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
dogwifhat
51
WIF
|
CHF2.29 | -2.6% | 6.26% | -27.91% |
30d 7.2%
60d 509.65%
90d 535.76%
|
Abert. CHF2.2632
Min. CHF2.0640
Máx. CHF2.4199
|
CHF431.12M 188.58M WIF | CHF2.28B |
|
|
| 52 |
The Graph
52
GRT
|
CHF0.231781 | -0.39% | 6.53% | -18.53% |
30d -32.41%
60d 4.21%
90d 66.99%
|
Abert. CHF0.22405
Min. CHF0.214354
Máx. CHF0.235236
|
CHF78.40M 338.24M GRT | CHF2.20B |
|
|
| 53 |
Ethena USDe
53
USDe
|
CHF0.913491 | 0.02% | -0.02% | -0.01% |
30d 0.02%
60d -0.12%
90d -0.12%
|
Abert. CHF0.913326
Min. CHF0.912859
Máx. CHF0.913675
|
CHF46.05M 50.42M USDe | CHF2.16B |
|
|
| 54 |
Optimism
54
OP
|
CHF2.02 | -0.74% | 3.53% | -25.06% |
30d -35.15%
60d -41.85%
90d -30.44%
|
Abert. CHF2.0003
Min. CHF1.9353
Máx. CHF2.0629
|
CHF168.11M 83.36M OP | CHF2.11B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
CHF2,895.20 | -0.15% | 2.45% | -12.5% |
30d -3.47%
60d 6.99%
90d 23.85%
|
Abert. CHF2,829.17
Min. CHF2,808.26
Máx. CHF2,910.68
|
CHF37.48M 12.94K weETH | CHF2.04B |
|
|
| 56 |
Monero
56
XMR
|
CHF104.82 | -1.27% | -1.13% | -14.05% |
30d -15.63%
60d -6.03%
90d -27.07%
|
Abert. CHF109.10
Min. CHF103.11
Máx. CHF109.10
|
CHF43.58M 415.77K XMR | CHF1.93B |
|
|
| 57 |
Pepe
57
PEPE
|
CHF0.00000457 | -1.47% | 4.11% | -33.46% |
30d -27.01%
60d 309.64%
90d 345.18%
|
Abert. CHF0.0000045207
Min. CHF0.0000042524
Máx. CHF0.0000048036
|
CHF497.79M 108.82T PEPE | CHF1.92B |
|
|
| 58 |
Theta Network
58
THETA
|
CHF1.87 | -1.21% | 3.27% | -28.84% |
30d -21.23%
60d 76.18%
90d 105.48%
|
Abert. CHF1.8312
Min. CHF1.7711
Máx. CHF1.9131
|
CHF36.51M 19.48M THETA | CHF1.87B |
|
|
| 59 |
Fantom
59
FTM
|
CHF0.620537 | -0.86% | 2.9% | -26.2% |
30d -33.11%
60d 57.42%
90d 89.56%
|
Abert. CHF0.627148
Min. CHF0.587585
Máx. CHF0.637943
|
CHF143.51M 231.26M FTM | CHF1.74B |
|
|
| 60 |
Core DAO
60
CORE
|
CHF1.87 | -0.36% | -3.14% | -7.4% |
30d 268%
60d 238.16%
90d 299.7%
|
Abert. CHF1.9898
Min. CHF1.7900
Máx. CHF2.0315
|
CHF173.82M 92.76M CORE | CHF1.65B |
|
|
| 61 |
Celestia
61
TIA
|
CHF9.17 | -0.52% | 3.18% | -8.63% |
30d -25.79%
60d -46.25%
90d -42.89%
|
Abert. CHF9.317
Min. CHF8.575
Máx. CHF9.362
|
CHF125.33M 13.66M TIA | CHF1.64B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
CHF1.80 | -0.88% | 6.1% | -23.35% |
30d -15.65%
60d -40.32%
90d -32.16%
|
Abert. CHF1.7544
Min. CHF1.6862
Máx. CHF1.8304
|
CHF48.49M 26.92M LDO | CHF1.61B |
|
|
| 63 |
Bitget Token
63
BGB
|
CHF1.1471 | 0.73% | 1.02% | -6.05% |
30d 45.87%
60d 20.4%
90d 109.42%
|
Abert. CHF1.1346
Min. CHF1.1331
Máx. CHF1.1975
|
CHF47.70M 41.59M BGB | CHF1.61B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
CHF3,063.91 | -0.02% | 1.37% | -13.35% |
30d -7.04%
60d 6.29%
90d 23.14%
|
Abert. CHF3,060.67
Min. CHF2,992.36
Máx. CHF3,073.04
|
CHF14.82M 4.84K RETH | CHF1.58B |
|
|
| 65 |
Fetch.AI
65
FET
|
CHF1.85 | -0.68% | 3.44% | -20.61% |
30d -17.73%
60d 143.39%
90d 232.7%
|
Abert. CHF1.8209
Min. CHF1.7242
Máx. CHF1.9065
|
CHF183.92M 99.24M FET | CHF1.57B |
|
|
| 66 |
Arweave
66
AR
|
CHF22.63 | -0.83% | 2.34% | -19.71% |
30d -25.73%
60d 103.89%
90d 146.32%
|
Abert. CHF22.57
Min. CHF21.59
Máx. CHF23.30
|
CHF49.83M 2.20M AR | CHF1.48B |
|
|
| 67 |
THORChain
67
RUNE
|
CHF4.38 | -1.79% | 4.14% | -33.5% |
30d -36.07%
60d -13.31%
90d 14.73%
|
Abert. CHF4.3880
Min. CHF3.9944
Máx. CHF4.4898
|
CHF411.69M 93.94M RUNE | CHF1.47B |
|
|
| 68 |
Sui
68
SUI
|
CHF1.1290 | -1.24% | 0.54% | -17.42% |
30d -22.48%
60d -31.31%
90d 8.24%
|
Abert. CHF1.1774
Min. CHF1.0990
Máx. CHF1.1811
|
CHF262.16M 232.21M SUI | CHF1.46B |
|
|
| 69 |
ZEEBU
69
ZBU
|
CHF4.44 | 0.01% | 0.15% | 2.6% |
30d 37.05%
60d 54.7%
90d 77.32%
|
Abert. CHF4.4270
Min. CHF4.3968
Máx. CHF4.4395
|
CHF34.75M 7.83M ZBU | CHF1.46B |
|
|
| 70 |
Sei
70
SEI
|
CHF0.468289 | -1.4% | 5.88% | -23.54% |
30d -37.12%
60d -46.88%
90d -25.33%
|
Abert. CHF0.464947
Min. CHF0.438648
Máx. CHF0.493848
|
CHF119.73M 255.69M SEI | CHF1.31B |
|
|
| 71 |
Algorand
71
ALGO
|
CHF0.158335 | -0.58% | 4.51% | -24.01% |
30d -25.36%
60d -12.09%
90d 1.41%
|
Abert. CHF0.156345
Min. CHF0.14915
Máx. CHF0.160588
|
CHF48.31M 305.14M ALGO | CHF1.29B |
|
|
| 72 |
Pendle
72
PENDLE
|
CHF5.33 | -1.65% | -2.59% | -14.19% |
30d 139.13%
60d 97.35%
90d 176.76%
|
Abert. CHF5.590
Min. CHF5.330
Máx. CHF5.708
|
CHF78.00M 14.63M PENDLE | CHF1.27B |
|
|
| 73 |
Beam
73
beam
|
CHF0.023664 | -0.75% | 3.37% | -18.91% |
30d -16.93%
60d -19.19%
90d 39.88%
|
Abert. CHF0.0235
Min. CHF0.02279
Máx. CHF0.024878
|
CHF28.58M 1.21B beam | CHF1.25B |
|
|
| 74 |
Jupiter
74
JUP
|
CHF0.921854 | -1.83% | 9.28% | -20.63% |
30d -12.89%
60d 86.63%
90d -36.82%
|
Abert. CHF0.874109
Min. CHF0.828246
Máx. CHF0.951496
|
CHF177.40M 192.43M JUP | CHF1.24B |
|
|
| 75 |
Gala
75
GALA
|
CHF0.040456 | -0.29% | 11.86% | -24.99% |
30d -17.94%
60d 59.73%
90d 89.04%
|
Abert. CHF0.037151
Min. CHF0.035887
Máx. CHF0.040959
|
CHF175.92M 4.35B GALA | CHF1.23B |
|
|
| 76 |
NEO
76
NEO
|
CHF17.97 | 6.99% | 17.82% | -9.9% |
30d 45.69%
60d 52.17%
90d 73.4%
|
Abert. CHF16.18
Min. CHF14.88
Máx. CHF17.96
|
CHF299.01M 16.64M NEO | CHF1.27B |
|
|
| 77 |
Flow
77
FLOW
|
CHF0.793760 | -0.76% | 4.16% | -27.11% |
30d -28.16%
60d -9.25%
90d 13.39%
|
Abert. CHF0.77852
Min. CHF0.754166
Máx. CHF0.806437
|
CHF49.64M 62.54M FLOW | CHF1.19B |
|
|
| 78 |
Bitcoin SV
78
BSV
|
CHF60.60 | -1.25% | 3.33% | -27.87% |
30d -7.92%
60d -14.44%
90d -8.3%
|
Abert. CHF60.08
Min. CHF58.27
Máx. CHF61.67
|
CHF47.45M 783.01K BSV | CHF1.19B |
|
|
| 79 |
Floki Inu
79
FLOKI
|
CHF0.000124 | -1.69% | 3.57% | -29.88% |
30d -24.25%
60d 299.3%
90d 367.23%
|
Abert. CHF0.00012294
Min. CHF0.00011695
Máx. CHF0.00012807
|
CHF121.30M 976.73B FLOKI | CHF1.19B |
|
|
| 80 |
Quant
80
QNT
|
CHF98.27 | -0.8% | 7.64% | -6.76% |
30d -4.78%
60d -2.39%
90d -5.19%
|
Abert. CHF92.71
Min. CHF90.25
Máx. CHF99.22
|
CHF16.36M 166.45K QNT | CHF1.19B |
|
|
| 81 |
Ethena
81
ENA
|
CHF0.826472 | -0.59% | 0.28% | -36.41% |
30d 31.71%
60d 31.71%
90d 31.71%
|
Abert. CHF0.859
Min. CHF0.752651
Máx. CHF0.86541
|
CHF540.91M 654.48M ENA | CHF1.18B |
|
|
| 82 |
Aave
82
AAVE
|
CHF77.54 | -0.48% | 2.7% | -28.08% |
30d -23.58%
60d -10.58%
90d -12.39%
|
Abert. CHF77.03
Min. CHF74.98
Máx. CHF78.94
|
CHF66.37M 855.92K AAVE | CHF1.15B |
|
|
| 83 |
FLARE
83
FLR
|
CHF0.029296 | 0.28% | 1.61% | -11.09% |
30d 3.53%
60d -8.3%
90d 43.81%
|
Abert. CHF0.029342
Min. CHF0.02842
Máx. CHF0.029951
|
CHF10.05M 343.00M FLR | CHF1.13B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
CHF0.00000116 | -0.51% | 3.84% | -19.23% |
30d -2.18%
60d 8.5%
90d 29.21%
|
Abert. CHF0.0000011416
Min. CHF0.0000011114
Máx. CHF0.0000011726
|
CHF34.82M 29.97T BTT | CHF1.12B |
|
|
| 85 |
Elrond / MultiversX
85
EGLD
|
CHF36.96 | -0.67% | 3.7% | -22.06% |
30d -27.86%
60d -32.11%
90d -20.03%
|
Abert. CHF36.57
Min. CHF35.33
Máx. CHF37.55
|
CHF22.51M 609.14K EGLD | CHF991.72M |
|
|
| 86 |
Wormhole
86
W
|
CHF0.538144 | - | 6.47% | -25.54% |
30d -57.25%
60d -57.25%
90d -57.25%
|
Abert. CHF0.524021
Min. CHF0.492392
Máx. CHF0.548828
|
CHF121.47M 225.73M W | CHF968.66M |
|
|
| 87 |
SingularityNET
87
AGIX
|
CHF0.757853 | -1.21% | 4.11% | -19.86% |
30d -18.56%
60d 76.54%
90d 208.5%
|
Abert. CHF0.748096
Min. CHF0.716485
Máx. CHF0.781563
|
CHF87.51M 115.48M AGIX | CHF971.64M |
|
|
| 88 |
Ondo
88
ONDO
|
CHF0.694368 | -0.58% | -2.51% | -7.91% |
30d 45.15%
60d 178.75%
90d 260.47%
|
Abert. CHF0.746444
Min. CHF0.678309
Máx. CHF0.762794
|
CHF288.30M 415.20M ONDO | CHF965.00M |
|
|
| 89 |
dYdX (Native)
89
DYDX
|
CHF2.01 | -0.41% | 6.16% | -26.48% |
30d -29.82%
60d -30.12%
90d -24.48%
|
Abert. CHF1.9368
Min. CHF1.8861
Máx. CHF2.0343
|
CHF7.54M 3.75M DYDX | CHF934.85M |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CHF6.41 | -0.75% | 3.19% | -26.91% |
30d -25.38%
60d -14.61%
90d -8.24%
|
Abert. CHF6.386
Min. CHF6.169
Máx. CHF6.501
|
CHF36.67M 5.72M AXS | CHF919.08M |
|
|
| 91 |
eCash
91
XEC
|
CHF0.000046 | -1.56% | 4.29% | -27.12% |
30d 7.74%
60d 48.23%
90d 59.9%
|
Abert. CHF0.00004569
Min. CHF0.00004392
Máx. CHF0.00004739
|
CHF24.98M 540.07B XEC | CHF910.64M |
|
|
| 92 |
The Sandbox
92
SAND
|
CHF0.397556 | -0.91% | 2.82% | -29.48% |
30d -24.23%
60d -14.47%
90d -10.03%
|
Abert. CHF0.396061
Min. CHF0.382436
Máx. CHF0.404541
|
CHF84.75M 213.17M SAND | CHF895.19M |
|
|
| 93 |
Ronin
93
RON
|
CHF2.84 | -0.39% | 1.95% | -15.55% |
30d -4.54%
60d -4.32%
90d 50.12%
|
Abert. CHF2.8456
Min. CHF2.7558
Máx. CHF2.8643
|
CHF14.03M 4.95M RON | CHF889.55M |
|
|
| 94 |
Chiliz
94
CHZ
|
CHF0.097857 | -0.9% | -0.24% | -24.4% |
30d -12.01%
60d -6.52%
90d 20.67%
|
Abert. CHF0.100725
Min. CHF0.095994
Máx. CHF0.104237
|
CHF86.00M 878.84M CHZ | CHF869.79M |
|
|
| 95 |
Tezos
95
XTZ
|
CHF0.885399 | -0.48% | 4.32% | -25.25% |
30d -16.38%
60d -10.27%
90d -4.04%
|
Abert. CHF0.871858
Min. CHF0.841616
Máx. CHF0.896032
|
CHF31.93M 36.07M XTZ | CHF866.44M |
|
|
| 96 |
Bonk
96
BONK
|
CHF0.000013 | -1.58% | 5.73% | -33.63% |
30d -33.12%
60d 10.35%
90d 23.29%
|
Abert. CHF0.00001285
Min. CHF0.00001242
Máx. CHF0.00001356
|
CHF80.57M 6.09T BONK | CHF862.52M |
|
|
| 97 |
Wrapped BNB
97
WBNB
|
CHF502.75 | 0.01% | 2.9% | -8.99% |
30d 8.3%
60d 57.01%
90d 75.64%
|
Abert. CHF489.10
Min. CHF488.56
Máx. CHF504.08
|
CHF218.40M 434.40K WBNB | CHF863.29M |
|
|
| 98 |
Worldcoin
98
WLD
|
CHF4.49 | -1.2% | 6.01% | -23.7% |
30d -35.77%
60d -18.31%
90d 96.23%
|
Abert. CHF4.3581
Min. CHF4.1877
Máx. CHF4.6925
|
CHF225.86M 50.25M WLD | CHF856.50M |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
CHF2.60 | -0.45% | 3.62% | -26.65% |
30d -20.9%
60d -24.99%
90d -14.32%
|
Abert. CHF2.5775
Min. CHF2.4740
Máx. CHF2.6283
|
CHF29.67M 11.43M SNX | CHF850.91M |
|
|
| 100 |
Starknet Token
100
STRK
|
CHF1.1385 | -0.29% | 2.59% | -32% |
30d -35.67%
60d -46.86%
90d -46.86%
|
Abert. CHF1.1386
Min. CHF1.0875
Máx. CHF1.1583
|
CHF82.65M 72.60M STRK | CHF828.80M |
|
26.678 Moedas monitoradas - Página 2 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.