Cap Mercado CHF2.52T
1.9%
Volumen 24h CHF180.33B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped Beacon ETH
51
WBETH
|
CHF3,314.55 | -0.54% | 1.45% | 1.41% |
30d 10.26%
60d 58.67%
90d 56%
|
Apert. CHF3,275.02
Min. CHF3,249.08
Máx. CHF3,347.89
|
CHF10.81M 3.26K WBETH | CHF2.97B |
|
|
52 |
Kaspa
52
KAS
|
CHF0.125717 | -0.16% | 4.69% | -5.67% |
30d -18.32%
60d 33.39%
90d 14.08%
|
Apert. CHF0.119918
Min. CHF0.119008
Máx. CHF0.126341
|
CHF53.53M 425.76M KAS | CHF2.91B |
|
|
53 |
THORChain
53
RUNE
|
CHF8.27 | -1.18% | 4.1% | 9.05% |
30d 52.19%
60d 115.58%
90d 71.87%
|
Apert. CHF8.025
Min. CHF7.936
Máx. CHF8.605
|
CHF625.90M 75.70M RUNE | CHF2.78B |
|
|
54 |
Theta Network
54
THETA
|
CHF2.64 | -0.53% | -1.46% | 2.05% |
30d 51.51%
60d 190.58%
90d 129.78%
|
Apert. CHF2.7053
Min. CHF2.6156
Máx. CHF2.7069
|
CHF44.55M 16.88M THETA | CHF2.64B |
|
|
55 |
Fantom
55
FTM
|
CHF0.909103 | -1.17% | 0.57% | -5.26% |
30d 123.68%
60d 168.27%
90d 112.06%
|
Apert. CHF0.916327
Min. CHF0.894109
Máx. CHF0.931455
|
CHF159.58M 175.54M FTM | CHF2.55B |
|
|
56 |
Fetch.AI
56
FET
|
CHF2.95 | 0.08% | 4.87% | 31.31% |
30d 200.11%
60d 440.2%
90d 372.03%
|
Apert. CHF2.8223
Min. CHF2.7184
Máx. CHF3.1311
|
CHF680.15M 230.72M FET | CHF2.48B |
|
|
57 |
Arweave
57
AR
|
CHF37.48 | 0.06% | -4.59% | 12.87% |
30d 108.93%
60d 370.99%
90d 325.13%
|
Apert. CHF38.07
Min. CHF37.29
Máx. CHF41.78
|
CHF119.92M 3.20M AR | CHF2.45B |
|
|
58 |
Lido DAO Token
58
LDO
|
CHF2.60 | -0.06% | -2.09% | 1.5% |
30d -17.21%
60d -10.14%
90d 1.94%
|
Apert. CHF2.6901
Min. CHF2.5509
Máx. CHF2.7000
|
CHF76.73M 29.50M LDO | CHF2.32B |
|
|
59 |
Sui
59
SUI
|
CHF1.88 | 3.32% | 2.95% | 16.88% |
30d 28.81%
60d 54.3%
90d 160.52%
|
Apert. CHF1.8947
Min. CHF1.7676
Máx. CHF1.9391
|
CHF440.79M 233.95M SUI | CHF2.32B |
|
|
60 |
First Digital USD
60
FDUSD
|
CHF0.900200 | 0.01% | - | -0.04% |
30d -0.07%
60d -0.08%
90d -0.19%
|
Apert. CHF0.899416
Min. CHF0.8988
Máx. CHF0.90087
|
CHF6.51B 7.24B FDUSD | CHF2.30B |
|
|
61 |
Monero
61
XMR
|
CHF122.62 | 0.6% | -2.07% | -1.96% |
30d 4.5%
60d -15.26%
90d -18.5%
|
Apert. CHF124.81
Min. CHF121.55
Máx. CHF125.93
|
CHF45.31M 369.51K XMR | CHF2.26B |
|
|
62 |
Celestia
62
TIA
|
CHF12.76 | 0.23% | -1.69% | -2.96% |
30d -17.31%
60d -18%
90d 12.98%
|
Apert. CHF12.72
Min. CHF12.32
Máx. CHF13.01
|
CHF115.89M 9.08M TIA | CHF2.22B |
|
|
63 |
Floki Inu
63
FLOKI
|
CHF0.000224 | -1.32% | 9.84% | 17.38% |
30d 356.94%
60d 769.31%
90d 605.31%
|
Apert. CHF0.00020298
Min. CHF0.00019509
Máx. CHF0.0002392
|
CHF920.20M 4.10T FLOKI | CHF2.14B |
|
|
64 |
Sei
64
SEI
|
CHF0.777224 | -0.44% | -1.93% | 4.9% |
30d -2.08%
60d 31.3%
90d 54.6%
|
Apert. CHF0.809639
Min. CHF0.771879
Máx. CHF0.815468
|
CHF202.98M 261.16M SEI | CHF2.08B |
|
|
65 |
Algorand
65
ALGO
|
CHF0.244059 | -0.79% | 0.18% | 9.71% |
30d 29.21%
60d 64.41%
90d 19.47%
|
Apert. CHF0.245175
Min. CHF0.236675
Máx. CHF0.247827
|
CHF68.35M 280.05M ALGO | CHF1.97B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
CHF3,538.18 | -0.02% | 1.51% | 1.68% |
30d 9.77%
60d 58.32%
90d 55.74%
|
Apert. CHF3,499.01
Min. CHF3,463.46
Máx. CHF3,544.01
|
CHF2.69M 760.00 RETH | CHF1.90B |
|
|
67 |
Flow
67
FLOW
|
CHF1.2406 | -1.47% | -0.34% | 6.42% |
30d 27.5%
60d 85.43%
90d 53.49%
|
Apert. CHF1.2524
Min. CHF1.1962
Máx. CHF1.2668
|
CHF80.93M 65.23M FLOW | CHF1.86B |
|
|
68 |
Gala
68
GALA
|
CHF0.060732 | -1.01% | 2.15% | 19.1% |
30d 65.71%
60d 194.74%
90d 118.92%
|
Apert. CHF0.059513
Min. CHF0.05826
Máx. CHF0.061527
|
CHF164.01M 2.70B GALA | CHF1.84B |
|
|
69 |
Aave
69
AAVE
|
CHF114.81 | -0.52% | 2.25% | 3.97% |
30d 20.28%
60d 39.2%
90d 14%
|
Apert. CHF113.02
Min. CHF110.50
Máx. CHF115.58
|
CHF82.29M 716.77K AAVE | CHF1.70B |
|
|
70 |
Beam
70
beam
|
CHF0.032071 | -0.98% | -2.83% | 3.95% |
30d -0.61%
60d 95.81%
90d 97.77%
|
Apert. CHF0.032931
Min. CHF0.032029
Máx. CHF0.033767
|
CHF27.76M 865.56M beam | CHF1.69B |
|
|
71 |
Bitcoin SV
71
BSV
|
CHF84.42 | 0.88% | 3.38% | 17.89% |
30d 15.83%
60d 31.17%
90d -3.53%
|
Apert. CHF83.44
Min. CHF79.14
Máx. CHF84.74
|
CHF90.99M 1.08M BSV | CHF1.66B |
|
|
72 |
Conflux Network
72
CFX
|
CHF0.431534 | 0.26% | 0.18% | 11.11% |
30d 93%
60d 105.3%
90d 160.65%
|
Apert. CHF0.433174
Min. CHF0.420492
Máx. CHF0.447015
|
CHF91.26M 211.48M CFX | CHF1.66B |
|
|
73 |
Bonk
73
BONK
|
CHF0.000025 | -0.72% | 7.57% | 23.7% |
30d 83.95%
60d 143.67%
90d 88.68%
|
Apert. CHF0.00002339
Min. CHF0.00002288
Máx. CHF0.00002648
|
CHF328.93M 12.98T BONK | CHF1.65B |
|
|
74 |
SingularityNET
74
AGIX
|
CHF1.2561 | 0.06% | 7.33% | 34.04% |
30d 104.86%
60d 420.44%
90d 328.04%
|
Apert. CHF1.1940
Min. CHF1.1172
Máx. CHF1.3123
|
CHF359.48M 286.20M AGIX | CHF1.61B |
|
|
75 |
Jupiter
75
JUP
|
CHF1.1731 | -1.56% | -0.57% | 6.53% |
30d 155.95%
60d -18.6%
90d -18.6%
|
Apert. CHF1.1667
Min. CHF1.1224
Máx. CHF1.1996
|
CHF228.87M 195.10M JUP | CHF1.58B |
|
|
76 |
Quant
76
QNT
|
CHF123.65 | -0.52% | 1.04% | 10.5% |
30d 24.25%
60d 29.64%
90d 2.5%
|
Apert. CHF123.46
Min. CHF120.87
Máx. CHF129.40
|
CHF26.67M 215.73K QNT | CHF1.49B |
|
|
77 |
Starknet Token
77
STRK
|
CHF2.04 | -0.57% | 0.54% | 9.33% |
30d 17.26%
60d -3.52%
90d -3.52%
|
Apert. CHF2.0137
Min. CHF1.9915
Máx. CHF2.1311
|
CHF169.68M 83.12M STRK | CHF1.49B |
|
|
78 |
Synthetix Network Token
78
SNX
|
CHF4.50 | -1.37% | 4.49% | 16.08% |
30d 28.57%
60d 56.94%
90d 27.22%
|
Apert. CHF4.3644
Min. CHF4.2016
Máx. CHF4.5976
|
CHF66.65M 14.82M SNX | CHF1.47B |
|
|
79 |
Elrond / MultiversX
79
EGLD
|
CHF54.79 | -0.69% | 0.42% | 1.77% |
30d 1.16%
60d 14.69%
90d -14.61%
|
Apert. CHF54.89
Min. CHF53.55
Máx. CHF55.58
|
CHF26.87M 490.45K EGLD | CHF1.47B |
|
|
80 |
dYdX (Native)
80
DYDX
|
CHF3.14 | -0.03% | 1.63% | 3.16% |
30d -1.33%
60d 29.91%
90d 11.85%
|
Apert. CHF3.1164
Min. CHF3.0416
Máx. CHF3.1527
|
CHF7.07M 2.25M DYDX | CHF1.46B |
|
|
81 |
BitTorrent (new)
81
BTT
|
CHF0.00000148 | 4.23% | 9.27% | 19.75% |
30d 48.22%
60d 91.03%
90d 37.13%
|
Apert. CHF0.0000013698
Min. CHF0.0000013293
Máx. CHF0.0000014861
|
CHF46.43M 31.41T BTT | CHF1.43B |
|
|
82 |
Axie Infinity Shards
82
AXS
|
CHF9.95 | -1.77% | 0.3% | 9.51% |
30d 22.96%
60d 51.44%
90d 21.15%
|
Apert. CHF9.917
Min. CHF9.662
Máx. CHF10.26
|
CHF60.40M 6.07M AXS | CHF1.42B |
|
|
83 |
The Sandbox
83
SAND
|
CHF0.621136 | -1.04% | 0.87% | 9.03% |
30d 19.87%
60d 53.25%
90d 20.25%
|
Apert. CHF0.618704
Min. CHF0.603715
Máx. CHF0.633866
|
CHF131.04M 210.97M SAND | CHF1.40B |
|
|
84 |
Bitget Token
84
BGB
|
CHF0.905726 | -3.15% | 4.16% | 9.09% |
30d -1.88%
60d 71.08%
90d 75.19%
|
Apert. CHF0.867772
Min. CHF0.858311
Máx. CHF0.943632
|
CHF42.13M 46.52M BGB | CHF1.27B |
|
|
85 |
Ethena USDe
85
USDe
|
CHF0.902475 | - | 0.04% | - |
30d -0.09%
60d -0.09%
90d -0.09%
|
Apert. CHF0.902157
Min. CHF0.901856
Máx. CHF0.902728
|
CHF100.22M 111.05M USDe | CHF1.26B |
|
|
86 |
Tezos
86
XTZ
|
CHF1.2633 | -0.95% | 2.05% | 13.14% |
30d 20.95%
60d 42.82%
90d 36%
|
Apert. CHF1.2454
Min. CHF1.2068
Máx. CHF1.2764
|
CHF36.15M 28.62M XTZ | CHF1.23B |
|
|
87 |
ORDI / Ordinals
87
ORDI
|
CHF58.64 | 2.31% | 4.72% | 1.01% |
30d -4.18%
60d 19.76%
90d -17.37%
|
Apert. CHF56.18
Min. CHF55.19
Máx. CHF58.83
|
CHF201.15M 3.43M ORDI | CHF1.23B |
|
|
88 |
Worldcoin
88
WLD
|
CHF7.54 | -0.65% | -0.87% | 4.9% |
30d 12.47%
60d 264.39%
90d 134.01%
|
Apert. CHF7.673
Min. CHF7.395
Máx. CHF7.757
|
CHF252.23M 33.45M WLD | CHF1.23B |
|
|
89 |
eCash
89
XEC
|
CHF0.000063 | 6.02% | 7.27% | 37.22% |
30d 95.71%
60d 123.06%
90d 83.87%
|
Apert. CHF0.0000596
Min. CHF0.00005725
Máx. CHF0.00006363
|
CHF108.03M 1.71T XEC | CHF1.24B |
|
|
90 |
Pyth Network
90
PYTH
|
CHF0.816783 | -1.39% | - | -2.87% |
30d 28.37%
60d 137.7%
90d 172.92%
|
Apert. CHF0.82291
Min. CHF0.795286
Máx. CHF0.830817
|
CHF67.38M 82.50M PYTH | CHF1.23B |
|
|
91 |
Mina Token
91
MINA
|
CHF1.1334 | -0.38% | 0.09% | 3.75% |
30d -4.02%
60d 17.93%
90d -8.17%
|
Apert. CHF1.1377
Min. CHF1.1032
Máx. CHF1.1473
|
CHF46.38M 40.92M MINA | CHF1.22B |
|
|
92 |
FLARE
92
FLR
|
CHF0.032162 | 0.35% | 4.58% | 7.42% |
30d -24.75%
60d 60.25%
90d 110.05%
|
Apert. CHF0.030872
Min. CHF0.030389
Máx. CHF0.032296
|
CHF10.85M 337.37M FLR | CHF1.18B |
|
|
93 |
ZEEBU
93
ZBU
|
CHF3.55 | 0.04% | 6.88% | 8.87% |
30d 23.15%
60d 43.1%
90d 72.2%
|
Apert. CHF3.3760
Min. CHF3.2705
Máx. CHF3.5775
|
CHF28.06M 7.90M ZBU | CHF1.17B |
|
|
94 |
Chiliz
94
CHZ
|
CHF0.129785 | -1.14% | 0.72% | 2.26% |
30d 1.1%
60d 38.45%
90d 63.95%
|
Apert. CHF0.12726
Min. CHF0.125058
Máx. CHF0.131669
|
CHF55.68M 429.00M CHZ | CHF1.15B |
|
|
95 |
Decentraland
95
MANA
|
CHF0.603064 | -1.06% | 0.57% | 6.18% |
30d 15.98%
60d 50.48%
90d 29.68%
|
Apert. CHF0.600917
Min. CHF0.588872
Máx. CHF0.616635
|
CHF78.85M 130.74M MANA | CHF1.15B |
|
|
96 |
Ondo
96
ONDO
|
CHF0.825519 | 0.77% | 3.57% | 25.56% |
30d 108.28%
60d 259.51%
90d 466.51%
|
Apert. CHF0.808335
Min. CHF0.771157
Máx. CHF0.861595
|
CHF276.13M 334.49M ONDO | CHF1.15B |
|
|
97 |
Ronin
97
RON
|
CHF3.68 | -2.51% | -2.9% | 2.99% |
30d 34.65%
60d 54.19%
90d 112.4%
|
Apert. CHF3.7806
Min. CHF3.6729
Máx. CHF3.9289
|
CHF37.64M 10.24M RON | CHF1.12B |
|
|
98 |
Axelar
98
AXL
|
CHF1.83 | -1.07% | -6.47% | 1.51% |
30d 39.93%
60d 109.73%
90d 70.34%
|
Apert. CHF1.8229
Min. CHF1.8110
Máx. CHF1.9703
|
CHF54.58M 29.86M AXL | CHF1.12B |
|
|
99 |
ApeCoin
99
APE
|
CHF1.83 | -0.58% | 2.02% | 7.28% |
30d 3.66%
60d 46.85%
90d 21.75%
|
Apert. CHF1.8094
Min. CHF1.7676
Máx. CHF1.8497
|
CHF51.98M 28.33M APE | CHF1.11B |
|
|
100 |
Akash Network
100
AKT
|
CHF4.77 | -0.48% | -0.46% | 0.42% |
30d 18.6%
60d 84.15%
90d 127.36%
|
Apert. CHF4.8199
Min. CHF4.7107
Máx. CHF4.8760
|
CHF11.05M 2.32M AKT | CHF1.11B |
|
26.156 Monedas Monitoreadas - Página 2 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.