Cap Marché CHF2.51T
0.67%
Volume 24h CHF97.38B
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Monnaies
27.320
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
USDJ
351
USDJ
|
CHF0.9901 | 0.01% | 0.06% | -0.11% |
30j -3.88%
60j -3.77%
90j -2.39%
|
Ouv. CHF0.989755
Min. CHF0.98797
Max. CHF0.9902
|
CHF186.56K 188.43K USDJ | CHF152.32M |
|
|
| 352 |
Renzo
352
REZ
|
CHF0.131766 | -0.12% | 11.94% | 31.8% |
30j -44.59%
60j -44.59%
90j -44.59%
|
Ouv. CHF0.118154
Min. CHF0.116107
Max. CHF0.133042
|
CHF67.03M 508.71M REZ | CHF151.53M |
|
|
| 353 |
Small / Smooth Love Potion
353
SLP
|
CHF0.003633 | 0.03% | -0.26% | 6.72% |
30j -5.65%
60j -36.84%
90j 4.72%
|
Ouv. CHF0.00365262
Min. CHF0.00362693
Max. CHF0.0037069
|
CHF7.27M 2.00B SLP | CHF150.39M |
|
|
| 354 |
Safe
354
SAFE
|
CHF2.03 | 1.96% | -0.11% | -0.94% |
30j -16.46%
60j -39.94%
90j -39.94%
|
Ouv. CHF1.9935
Min. CHF1.9732
Max. CHF2.0892
|
CHF17.84M 8.80M SAFE | CHF150.30M |
|
|
| 355 |
Wen
355
WEN
|
CHF0.000206 | -3.19% | 22.17% | 21.06% |
30j 4.93%
60j -51.52%
90j 195.41%
|
Ouv. CHF0.00016884
Min. CHF0.00016839
Max. CHF0.00021292
|
CHF29.74M 144.30B WEN | CHF149.99M |
|
|
| 356 |
Portal
356
PORTAL
|
CHF0.771139 | 0.54% | 0.22% | 6.34% |
30j -10.72%
60j -59.43%
90j -80.93%
|
Ouv. CHF0.738796
Min. CHF0.738796
Max. CHF0.798218
|
CHF20.77M 26.94M PORTAL | CHF148.98M |
|
|
| 357 |
SmarDex
357
SDEX
|
CHF0.017696 | -0.11% | 0.76% | 19.55% |
30j 10.77%
60j -10.34%
90j 26.06%
|
Ouv. CHF0.017512
Min. CHF0.017512
Max. CHF0.017715
|
CHF683.42K 38.62M SDEX | CHF147.81M |
|
|
| 358 |
Hive
358
HIVE
|
CHF0.294782 | -0.1% | 1.28% | 1.73% |
30j -8.98%
60j -33.43%
90j -5.26%
|
Ouv. CHF0.29088
Min. CHF0.29088
Max. CHF0.295133
|
CHF1.80M 6.11M HIVE | CHF147.61M |
|
|
| 359 |
Power Ledger
359
POWR
|
CHF0.287590 | 0.18% | 1.29% | -0.4% |
30j 4.14%
60j -25.91%
90j -11.93%
|
Ouv. CHF0.283274
Min. CHF0.283274
Max. CHF0.287589
|
CHF7.37M 25.63M POWR | CHF147.35M |
|
|
| 360 |
RSK Infrastructure Framework
360
RIF
|
CHF0.146311 | 0.37% | 1.55% | -1.39% |
30j -19.69%
60j -44.51%
90j -22.45%
|
Ouv. CHF0.144873
Min. CHF0.143175
Max. CHF0.146964
|
CHF2.14M 14.64M RIF | CHF146.31M |
|
|
| 361 |
Helium Mobile
361
MOBILE
|
CHF0.001774 | 0.25% | -1.64% | -10.09% |
30j -5.41%
60j -54.8%
90j -45.57%
|
Ouv. CHF0.00181174
Min. CHF0.00173008
Max. CHF0.00181174
|
CHF2.13M 1.20B MOBILE | CHF145.96M |
|
|
| 362 |
Stratis (New)
362
STRAX
|
CHF0.075160 | 0.93% | 1.53% | -0.25% |
30j -7.51%
60j -48.99%
90j -48.99%
|
Ouv. CHF0.07433
Min. CHF0.073784
Max. CHF0.075159
|
CHF2.36M 31.34M STRAX | CHF144.51M |
|
|
| 363 |
Pundi X
363
PUNDIX
|
CHF0.554850 | -0.03% | 0.54% | -1.32% |
30j -12.43%
60j -12.38%
90j 32.43%
|
Ouv. CHF0.553171
Min. CHF0.550253
Max. CHF0.555687
|
CHF2.71M 4.89M PUNDIX | CHF143.42M |
|
|
| 364 |
Venus
364
XVS
|
CHF8.90 | -0.11% | 1.67% | 3.38% |
30j -9.13%
60j -43.4%
90j -22.12%
|
Ouv. CHF8.697
Min. CHF8.697
Max. CHF9.032
|
CHF5.93M 666.19K XVS | CHF141.46M |
|
|
| 365 |
TerraClassicUSD (Old TerraUSD / UST)
365
USTC
|
CHF0.020742 | 0.78% | 0.4% | 1.89% |
30j 18.53%
60j -23.86%
90j -40.77%
|
Ouv. CHF0.020653
Min. CHF0.02058
Max. CHF0.021223
|
CHF6.51M 314.00M USTC | CHF141.38M |
|
|
| 366 |
Ark
366
ARK
|
CHF0.765109 | 0.53% | 0.28% | 0.91% |
30j -1.69%
60j -28.76%
90j -3.39%
|
Ouv. CHF0.761925
Min. CHF0.756035
Max. CHF0.765108
|
CHF3.49M 4.56M ARK | CHF138.52M |
|
|
| 367 |
SLERF
367
SLERF
|
CHF0.276630 | 0.73% | 5.01% | -1.35% |
30j -33.36%
60j -59.68%
90j -54.18%
|
Ouv. CHF0.265439
Min. CHF0.262478
Max. CHF0.280062
|
CHF34.79M 125.77M SLERF | CHF138.31M |
|
|
| 368 |
Oasys
368
OAS
|
CHF0.062033 | -0.68% | -2.68% | 10.48% |
30j 5.06%
60j -32.39%
90j -46.23%
|
Ouv. CHF0.063545
Min. CHF0.061995
Max. CHF0.063747
|
CHF1.96M 31.65M OAS | CHF138.05M |
|
|
| 369 |
BORA
369
BORA
|
CHF0.138396 | -0.6% | -0.7% | -5.4% |
30j -9.71%
60j -36.53%
90j -6.67%
|
Ouv. CHF0.139529
Min. CHF0.13668
Max. CHF0.140164
|
CHF2.80M 20.23M BORA | CHF137.53M |
|
|
| 370 |
Syscoin
370
SYS
|
CHF0.174741 | 0.2% | 2.18% | 1.08% |
30j -18.11%
60j -31.09%
90j 23.86%
|
Ouv. CHF0.170376
Min. CHF0.170376
Max. CHF0.175293
|
CHF1.52M 8.68M SYS | CHF137.53M |
|
|
| 371 |
Zigcoin
371
ZIG
|
CHF0.095559 | -0.16% | -1.27% | 9.16% |
30j 6.3%
60j 0.52%
90j 24.24%
|
Ouv. CHF0.097248
Min. CHF0.093465
Max. CHF0.097916
|
CHF8.14M 85.21M ZIG | CHF136.97M |
|
|
| 372 |
inSure
372
ISURE
|
CHF0.005104 | - | 1.11% | -1.21% |
30j 4.56%
60j -11.26%
90j 10.8%
|
Ouv. CHF0.00505755
Min. CHF0.00502336
Max. CHF0.00528693
|
CHF346.28K 67.85M ISURE | CHF136.73M |
|
|
| 373 |
Mass Vehicle Ledger
373
MVL
|
CHF0.005490 | 0.1% | -0.27% | -4.28% |
30j 1.93%
60j -23.67%
90j 37.93%
|
Ouv. CHF0.00546844
Min. CHF0.00540205
Max. CHF0.00551165
|
CHF5.53M 1.01B MVL | CHF136.17M |
|
|
| 374 |
Seedify.fund
374
SFUND
|
CHF2.24 | -1.02% | 1.68% | 3.69% |
30j -14.84%
60j -46.73%
90j -35.14%
|
Ouv. CHF2.1998
Min. CHF2.1998
Max. CHF2.2644
|
CHF6.03M 2.69M SFUND | CHF135.42M |
|
|
| 375 |
Bone ShibaSwap
375
BONE
|
CHF0.586253 | 0.55% | 3.97% | 4.49% |
30j 1.24%
60j -30.57%
90j 5.46%
|
Ouv. CHF0.562816
Min. CHF0.560651
Max. CHF0.588555
|
CHF5.90M 10.06M BONE | CHF134.79M |
|
|
| 376 |
Milady Meme Coin
376
LADYS
|
CHF0.00000018 | -0.29% | 9.32% | 28.96% |
30j -2.22%
60j -32.79%
90j 190.22%
|
Ouv. CHF0.0000001713
Min. CHF0.0000001658
Max. CHF0.0000001869
|
CHF8.95M 49.36T LADYS | CHF133.70M |
|
|
| 377 |
Metars Genesis
377
MRS
|
CHF1.59 | -0.11% | 0.89% | 3.38% |
30j 7.28%
60j -0.94%
90j 11.64%
|
Ouv. CHF1.5793
Min. CHF1.5710
Max. CHF1.5910
|
CHF96.86K 61.08K MRS | CHF133.57M |
|
|
| 378 |
Paxos Standard
378
USDP
|
CHF0.916534 | -0.02% | -0.06% | - |
30j -0.12%
60j 0.04%
90j 0.06%
|
Ouv. CHF0.917051
Min. CHF0.916533
Max. CHF0.917154
|
CHF2.21M 2.41M USDP | CHF133.57M |
|
|
| 379 |
Cream Finance
379
CREAM
|
CHF71.75 | -0.98% | 3.82% | 30.35% |
30j 69.24%
60j 171.91%
90j 386.53%
|
Ouv. CHF69.98
Min. CHF67.29
Max. CHF72.68
|
CHF8.18M 114.07K CREAM | CHF133.15M |
|
|
| 380 |
Synapse
380
SYN
|
CHF0.711396 | -0.4% | 4.46% | -3.71% |
30j -25.42%
60j -40.73%
90j 7.83%
|
Ouv. CHF0.695878
Min. CHF0.680962
Max. CHF0.714672
|
CHF4.72M 6.63M SYN | CHF132.43M |
|
|
| 381 |
Status
381
SNT
|
CHF0.033826 | -0.06% | 0.62% | -1.22% |
30j -9.92%
60j -26.69%
90j -12.94%
|
Ouv. CHF0.033545
Min. CHF0.033515
Max. CHF0.033934
|
CHF1.70M 50.14M SNT | CHF131.36M |
|
|
| 382 |
Horizen
382
ZEN
|
CHF8.73 | -0.38% | 0.21% | 11.59% |
30j 5.43%
60j -33.27%
90j -8.05%
|
Ouv. CHF8.701
Min. CHF8.650
Max. CHF8.879
|
CHF4.56M 522.56K ZEN | CHF131.16M |
|
|
| 383 |
Velo
383
VELO
|
CHF0.017727 | 1.61% | -2.98% | -4.32% |
30j -6.84%
60j 222.58%
90j 287.99%
|
Ouv. CHF0.018249
Min. CHF0.017314
Max. CHF0.018345
|
CHF20.46M 1.15B VELO | CHF131.01M |
|
|
| 384 |
World Mobile Token
384
WMT
|
CHF0.264422 | 0.1% | 1.89% | -15.43% |
30j -17.19%
60j 25%
90j 51.94%
|
Ouv. CHF0.258823
Min. CHF0.258823
Max. CHF0.264422
|
CHF1.58M 5.99M WMT | CHF130.05M |
|
|
| 385 |
Alephium
385
ALPH
|
CHF1.64 | -0.22% | -0.22% | -9.94% |
30j -27.48%
60j -29.5%
90j -53.36%
|
Ouv. CHF1.6097
Min. CHF1.5677
Max. CHF1.6546
|
CHF1.07M 651.53K ALPH | CHF130.01M |
|
|
| 386 |
Insights Network
386
INSTAR
|
CHF0.656453 | - | - | -0.17% |
30j 56.23%
60j 4.25%
90j -43.31%
|
Ouv. CHF0.033606
Min. CHF0.033606
Max. CHF0.033606
|
CHF2.92K - | CHF129.16M |
|
|
| 387 |
Phala.Network
387
PHA
|
CHF0.178264 | -0.19% | 2.45% | 5.22% |
30j -5.04%
60j -36.29%
90j 48.07%
|
Ouv. CHF0.173983
Min. CHF0.173621
Max. CHF0.181465
|
CHF5.43M 30.46M PHA | CHF129.09M |
|
|
| 388 |
Request Network
388
REQ
|
CHF0.129074 | 0.01% | 0.1% | 7.91% |
30j 0.66%
60j -31.64%
90j 27.98%
|
Ouv. CHF0.127213
Min. CHF0.127213
Max. CHF0.130432
|
CHF1.72M 13.34M REQ | CHF129.03M |
|
|
| 389 |
crvUSD
389
CRVUSD
|
CHF0.913472 | - | -0.08% | -0.05% |
30j -0.17%
60j 0.14%
90j -0.09%
|
Ouv. CHF0.91417
Min. CHF0.913286
Max. CHF0.914264
|
CHF11.23M 12.29M CRVUSD | CHF128.60M |
|
|
| 390 |
Dent
390
DENT
|
CHF0.001285 | 0.32% | 0.88% | 4.72% |
30j 2.07%
60j -30.02%
90j -3%
|
Ouv. CHF0.00126674
Min. CHF0.0012655
Max. CHF0.00130316
|
CHF2.51M 1.95B DENT | CHF128.53M |
|
|
| 391 |
Synternet
391
NOIA
|
CHF0.175837 | 0.5% | -2.64% | 3.43% |
30j 4.39%
60j -22.51%
90j -19.43%
|
Ouv. CHF0.180593
Min. CHF0.17224
Max. CHF0.180849
|
CHF954.25K 5.43M NOIA | CHF128.28M |
|
|
| 392 |
Stride
392
STRD
|
CHF1.4596 | -0.37% | -3.17% | -9.99% |
30j -28.48%
60j -53.23%
90j -66.54%
|
Ouv. CHF1.5057
Min. CHF1.4576
Max. CHF1.5656
|
CHF67.40K 46.17K STRD | CHF128.19M |
|
|
| 393 |
Dione Protocol
393
DIONE
|
CHF0.013445 | 0.26% | 1.88% | 12.12% |
30j 3.9%
60j 62.29%
90j 138.25%
|
Ouv. CHF0.013115
Min. CHF0.01306
Max. CHF0.013683
|
CHF758.00K 56.38M DIONE | CHF127.87M |
|
|
| 394 |
NOIA Network / Syntropy
394
NOIA
|
CHF0.175269 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. CHF0.171456
Min. CHF0.163252
Max. CHF0.171456
|
CHF981.58K - | CHF127.87M |
|
|
| 395 |
Lido Staked Matic
395
stMATIC
|
CHF0.746996 | -0.12% | 0.04% | 2.94% |
30j 1.34%
60j -29.7%
90j -25.71%
|
Ouv. CHF0.746661
Min. CHF0.740731
Max. CHF0.748672
|
CHF10.09K 13.51K stMATIC | CHF127.45M |
|
|
| 396 |
Moonriver
396
MOVR
|
CHF14.14 | 0.14% | -1.55% | 5.35% |
30j 16.17%
60j -30.78%
90j -30.2%
|
Ouv. CHF14.28
Min. CHF14.07
Max. CHF14.54
|
CHF3.95M 279.19K MOVR | CHF126.80M |
|
|
| 397 |
Constellation
397
DAG
|
CHF0.043940 | -0.39% | -3.58% | 14.83% |
30j 12.47%
60j -22.71%
90j -5.58%
|
Ouv. CHF0.045512
Min. CHF0.043886
Max. CHF0.046752
|
CHF1.80M 41.00M DAG | CHF126.26M |
|
|
| 398 |
ApeX Protocol
398
APEX
|
CHF2.71 | -0.72% | 2.79% | -0.18% |
30j 11.69%
60j -11.83%
90j 19.57%
|
Ouv. CHF2.6180
Min. CHF2.5545
Max. CHF2.7318
|
CHF85.54M 31.61M APEX | CHF126.20M |
|
|
| 399 |
Hooked Protocol
399
HOOK
|
CHF0.834432 | 0.13% | -2.9% | 9.91% |
30j -3.76%
60j -41.23%
90j -19.91%
|
Ouv. CHF0.851297
Min. CHF0.832182
Max. CHF0.862931
|
CHF10.53M 12.62M HOOK | CHF126.02M |
|
|
| 400 |
Nakamoto Games
400
NAKA
|
CHF1.3706 | -0.25% | 1.4% | -1.18% |
30j -17.35%
60j -36.07%
90j -24.94%
|
Ouv. CHF1.3453
Min. CHF1.3371
Max. CHF1.3924
|
CHF22.30M 16.27M NAKA | CHF123.99M |
|
27.320 Devises surveillées - Page 8 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.