Cap Mercado $2.40T
1.82%
Volumen 24h $148.86B
-2.54%
BTC % 52.83%
0.13%
ETH % 13.16%
-1.36%
Monedas
28.862
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BitMart Coin
401
BMX
|
$0.322124 | -0.12% | -0.33% | -12.44% |
30d
-8.55%
60d
-19.17%
90d
-16.26%
|
Apert. $0.325129
Min. $0.312074
Máx. $0.325129
|
$639.79K 1.99M BMX | $104.46M |
|
||
| 402 |
Celer Network
402
CELR
|
$0.013450 | -0.48% | 2.73% | 20.65% |
30d
0.93%
60d
-1.68%
90d
-15.85%
|
Apert. $0.012987
Min. $0.012987
Máx. $0.013516
|
$2.60M 193.06M CELR | $104.15M |
|
||
| 403 |
Stratis (New)
403
STRAX
|
$0.052854 | -0.7% | -0.17% | 14.75% |
30d
-1.09%
60d
-1.57%
90d
17.14%
|
Apert. $0.052695
Min. $0.052695
Máx. $0.05451
|
$5.59M 105.77M STRAX | $104.05M |
|
||
| 404 |
Mines of Dalarnia
404
DAR
|
$0.168656 | -0.82% | 3.44% | 11.48% |
30d
-0.16%
60d
-7.43%
90d
41.57%
|
Apert. $0.161879
Min. $0.161879
Máx. $0.174148
|
$16.70M 99.02M DAR | $103.90M |
|
||
| 405 |
Aleph Zero
405
AZERO
|
$0.386683 | 0.29% | -1.09% | -3.03% |
30d
-12.21%
60d
-11.48%
90d
-32.22%
|
Apert. $0.388751
Min. $0.376679
Máx. $0.39105
|
$1.70M 4.40M AZERO | $103.16M |
|
||
| 406 |
Hive
406
HIVE
|
$0.205400 | 0.15% | 2.79% | 11% |
30d
5.44%
60d
-8.95%
90d
-4.48%
|
Apert. $0.198088
Min. $0.198088
Máx. $0.2054
|
$2.36M 11.48M HIVE | $102.85M |
|
||
| 407 |
Tokenlon Network Token
407
LON
|
$0.892174 | -0.08% | 6.96% | 12.84% |
30d
-3.53%
60d
-1.08%
90d
-7.04%
|
Apert. $0.88509
Min. $0.816945
Máx. $0.898146
|
$389.80K 436.91K LON | $102.83M |
|
||
| 408 |
Propy
408
PRO
|
$1.0231 | -0.42% | -0.62% | -2.8% |
30d
-15.02%
60d
-23.2%
90d
-27.93%
|
Apert. $1.0319
Min. $1.0176
Máx. $1.0403
|
$2.83M 2.77M PRO | $102.31M |
|
||
| 409 |
MAGIC
409
MAGIC
|
$0.382918 | -1.25% | 4.4% | 6.03% |
30d
-5.81%
60d
-22.13%
90d
-38.07%
|
Apert. $0.361616
Min. $0.361616
Máx. $0.387837
|
$11.73M 30.62M MAGIC | $102.22M |
|
||
| 410 |
CyberConnect
410
CYBER
|
$3.77 | -0.94% | 5.63% | 14.74% |
30d
-9.14%
60d
-13.23%
90d
-23.38%
|
Apert. $3.5703
Min. $3.5703
Máx. $3.8384
|
$18.02M 4.78M CYBER | $101.90M |
|
||
| 411 |
Moonriver
411
MOVR
|
$11.09 | -0.87% | 6.8% | 15.07% |
30d
4.57%
60d
0.65%
90d
0.01%
|
Apert. $10.40
Min. $10.38
Máx. $11.18
|
$4.84M 436.17K MOVR | $101.16M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.101111 | -1.22% | 6.27% | 11.99% |
30d
11.22%
60d
10.09%
90d
8.23%
|
Apert. $0.0948
Min. $0.0948
Máx. $0.102369
|
$2.14M 21.19M RIF | $101.11M |
|
||
| 413 |
Nosana
413
NOS
|
$2.10 | -0.82% | 3.19% | 8.29% |
30d
-6.94%
60d
-24.24%
90d
-27.89%
|
Apert. $2.0186
Min. $1.9847
Máx. $2.1271
|
$1.75M 833.16K NOS | $101.04M |
|
||
| 414 |
Mass Vehicle Ledger
414
MVL
|
$0.003977 | -0.32% | 1.11% | 14.1% |
30d
-3.29%
60d
-4.98%
90d
3.74%
|
Apert. $0.00392793
Min. $0.00392793
Máx. $0.00402107
|
$5.54M 1.39B MVL | $101.04M |
|
||
| 415 |
Venom
415
VENOM
|
$0.100692 | -0.48% | -5.34% | -6.8% |
30d
-36.07%
60d
-46.3%
90d
-35.41%
|
Apert. $0.105261
Min. $0.100467
Máx. $0.106738
|
$1.88M 18.70M VENOM | $99.58M |
|
||
| 416 |
Bounce Token / Auction
416
AUCTION
|
$15.25 | -0.85% | 1.35% | 5.57% |
30d
-9.49%
60d
-14.26%
90d
-6.04%
|
Apert. $14.91
Min. $14.79
Máx. $15.38
|
$15.41M 1.01M AUCTION | $99.13M |
|
||
| 417 |
SuperRare
417
RARE
|
$0.137840 | -0.89% | 4.28% | 7.63% |
30d
-44.82%
60d
61.33%
90d
51.99%
|
Apert. $0.130718
Min. $0.130718
Máx. $0.13909
|
$12.99M 94.27M RARE | $98.99M |
|
||
| 418 |
Highstreet
418
HIGH
|
$1.4383 | -1.09% | 4.26% | 8.86% |
30d
-6.92%
60d
-13.83%
90d
-25.21%
|
Apert. $1.3728
Min. $1.3728
Máx. $1.4591
|
$11.66M 8.11M HIGH | $98.30M |
|
||
| 419 |
WHY
419
WHY
|
$0.00000023 | -0.87% | -2.91% | -13.45% |
30d
-10.89%
60d
-24.27%
90d
91.34%
|
Apert. $0.00000024
Min. $0.000000233
Máx. $0.000000241
|
$4.99M 21.31T WHY | $98.28M |
|
||
| 420 |
ChainGPT
420
CGPT
|
$0.174490 | 1.34% | 18.17% | 39.79% |
30d
30.97%
60d
10.29%
90d
9.05%
|
Apert. $0.148707
Min. $0.146182
Máx. $0.175133
|
$9.91M 56.81M CGPT | $97.52M |
|
||
| 421 |
Reef
421
REEF
|
$0.004260 | 16.93% | -11.27% | 68.37% |
30d
501.48%
60d
182.09%
90d
206.03%
|
Apert. $0.00470608
Min. $0.00362346
Máx. $0.00480148
|
$25.48M 5.98B REEF | $97.22M |
|
||
| 422 |
Bone ShibaSwap
422
BONE
|
$0.422143 | -0.34% | 1.72% | 4.68% |
30d
-4.36%
60d
-14.24%
90d
-14.89%
|
Apert. $0.411922
Min. $0.411922
Máx. $0.425036
|
$3.81M 9.03M BONE | $97.06M |
|
||
| 423 |
Fusionist
423
ACE
|
$2.59 | -0.92% | 7.1% | 12.9% |
30d
-0.08%
60d
-18.5%
90d
-22.54%
|
Apert. $2.3916
Min. $2.3916
Máx. $2.6189
|
$17.19M 6.63M ACE | $96.90M |
|
||
| 424 |
Ultima
424
ULTIMA
|
$6,302.72 | 0.13% | 0.42% | -3.93% |
30d
-14.92%
60d
-5.22%
90d
130.19%
|
Apert. $6,307.00
Min. $6,003.21
Máx. $6,326.03
|
$3.26M 516.00 ULTIMA | $96.68M |
|
||
| 425 |
Helium Mobile
425
MOBILE
|
$0.001107 | -1.21% | 0.24% | 5.58% |
30d
-14.97%
60d
-24.02%
90d
-0.71%
|
Apert. $0.00109729
Min. $0.00109381
Máx. $0.00112289
|
$1.73M 1.56B MOBILE | $96.60M |
|
||
| 426 |
Phala.Network
426
PHA
|
$0.128234 | -1.1% | 4.42% | 24.44% |
30d
10.11%
60d
1.02%
90d
4.26%
|
Apert. $0.122115
Min. $0.122115
Máx. $0.12967
|
$7.10M 55.37M PHA | $96.47M |
|
||
| 427 |
Ignition
427
FBTC
|
$63,972.20 | -0.44% | 1.75% | 6.46% |
30d
-0.22%
60d
-2.79%
90d
-4.4%
|
Apert. $62,578.75
Min. $62,578.75
Máx. $64,257.64
|
$312.53K 4.00 FBTC | $96.02M |
|
||
| 428 |
Dent
428
DENT
|
$0.000958 | -0.74% | 3.42% | 21.43% |
30d
5.27%
60d
1.62%
90d
0.95%
|
Apert. $0.00091713
Min. $0.00091713
Máx. $0.00096474
|
$5.88M 6.14B DENT | $95.76M |
|
||
| 429 |
HarryPotterObamaSonic10Inu
429
BITCOIN
|
$0.095216 | -1.4% | 2.69% | 16.14% |
30d
-19.59%
60d
-42.73%
90d
-4.02%
|
Apert. $0.093328
Min. $0.092024
Máx. $0.099288
|
$1.83M 19.25M BITCOIN | $95.20M |
|
||
| 430 |
Status
430
SNT
|
$0.024205 | -0.24% | 3.24% | 11.93% |
30d
-3.79%
60d
-2.63%
90d
-7.29%
|
Apert. $0.02344
Min. $0.02344
Máx. $0.024384
|
$1.71M 70.45M SNT | $94.50M |
|
||
| 431 |
Phoenix Global (New)
431
PHB
|
$1.83 | 0.63% | 26.05% | 50.28% |
30d
23.74%
60d
9.97%
90d
-5.37%
|
Apert. $1.4325
Min. $1.4325
Máx. $1.8273
|
$37.50M 20.52M PHB | $94.37M |
|
||
| 432 |
Kyber Network Crystal v2
432
KNC
|
$0.506532 | -1.32% | 1.85% | 14.58% |
30d
4.01%
60d
-6.05%
90d
-2.53%
|
Apert. $0.493933
Min. $0.493933
Máx. $0.513532
|
$14.98M 29.58M KNC | $94.15M |
|
||
| 433 |
Liquity
433
LQTY
|
$1.0010 | -1.78% | 0.98% | 18.52% |
30d
-6.28%
60d
26.3%
90d
17.92%
|
Apert. $0.986418
Min. $0.986418
Máx. $1.0277
|
$17.70M 17.68M LQTY | $93.61M |
|
||
| 434 |
Portal
434
PORTAL
|
$0.326287 | -1.39% | 6.29% | 17.47% |
30d
-1.87%
60d
-16.84%
90d
-30.28%
|
Apert. $0.306309
Min. $0.306309
Máx. $0.336069
|
$17.61M 53.98M PORTAL | $93.52M |
|
||
| 435 |
BORA
435
BORA
|
$0.093573 | -0.26% | 1.37% | 11.42% |
30d
-0.42%
60d
-12.5%
90d
-12.13%
|
Apert. $0.092057
Min. $0.092057
Máx. $0.094854
|
$1.68M 17.94M BORA | $93.42M |
|
||
| 436 |
Covalent X Token
436
CXT
|
$0.107366 | -0.49% | 2.61% | 26.03% |
30d
65.21%
60d
14.25%
90d
14.25%
|
Apert. $0.101969
Min. $0.101969
Máx. $0.111111
|
$5.61M 52.25M CXT | $92.97M |
|
||
| 437 |
Mother Iggy
437
MOTHER
|
$0.093836 | -1.05% | 4.47% | 74.22% |
30d
107.16%
60d
33.56%
90d
23.34%
|
Apert. $0.076215
Min. $0.076215
Máx. $0.0978
|
$28.51M 303.78M MOTHER | $92.54M |
|
||
| 438 |
Wink
438
WIN
|
$0.000093 | -0.24% | 1.54% | 9.36% |
30d
-9.53%
60d
4.21%
90d
4.64%
|
Apert. $0.00009139
Min. $0.00009139
Máx. $0.00009352
|
$18.64M 200.85B WIN | $92.24M |
|
||
| 439 |
Standard Tokenization Protocol
439
STPT
|
$0.047303 | -0.5% | 0.05% | 0.82% |
30d
6.69%
60d
3.07%
90d
17.93%
|
Apert. $0.047285
Min. $0.046821
Máx. $0.047896
|
$6.12M 129.43M STPT | $91.88M |
|
||
| 440 |
Hooked Protocol
440
HOOK
|
$0.491743 | -0.86% | 6.16% | 20.99% |
30d
8.37%
60d
-17.51%
90d
-10.47%
|
Apert. $0.455031
Min. $0.455031
Máx. $0.496047
|
$17.28M 35.15M HOOK | $91.79M |
|
||
| 441 |
Neiro
441
NEIRO
|
$0.091715 | -1.44% | -2.73% | 25.58% |
30d
-29.76%
60d
564.51%
90d
564.51%
|
Apert. $0.096421
Min. $0.087803
Máx. $0.097629
|
$30.06M 327.70M NEIRO | $91.71M |
|
||
| 442 |
Tron Bull
442
TRONBULL
|
$0.096437 | 1.76% | 0.4% | -7.65% |
30d
-43.31%
60d
-43.31%
90d
-43.31%
|
Apert. $0.091903
Min. $0.091903
Máx. $0.099359
|
$1.33M 13.79M TRONBULL | $91.64M |
|
||
| 443 |
Symbol
443
XYM
|
$0.015005 | 0.1% | 3.72% | 1.69% |
30d
-9.31%
60d
-16.54%
90d
-21.29%
|
Apert. $0.014541
Min. $0.014268
Máx. $0.015004
|
$256.25K 17.08M XYM | $91.34M |
|
||
| 444 |
Synapse
444
SYN
|
$0.488339 | -0.96% | 3.38% | 9.53% |
30d
-21.68%
60d
-0.34%
90d
-4.03%
|
Apert. $0.471729
Min. $0.471729
Máx. $0.496483
|
$5.27M 10.79M SYN | $90.98M |
|
||
| 445 |
Steem
445
STEEM
|
$0.192379 | -0.91% | 2.62% | 14.5% |
30d
2.97%
60d
-3.89%
90d
-0.95%
|
Apert. $0.186719
Min. $0.186719
Máx. $0.1949
|
$15.45M 80.33M STEEM | $90.85M |
|
||
| 446 |
Braintrust
446
BTRST
|
$0.387280 | -0.57% | 0.78% | -3.56% |
30d
-0.78%
60d
-28.62%
90d
-27.87%
|
Apert. $0.38381
Min. $0.377247
Máx. $0.389501
|
$121.79K 314.48K BTRST | $90.64M |
|
||
| 447 |
AI Analysis Token
447
AIAT
|
$0.618474 | 0.09% | 0.98% | -2.93% |
30d
4.73%
60d
-8.42%
90d
20.4%
|
Apert. $0.609157
Min. $0.605526
Máx. $0.621307
|
$383.26K 619.69K AIAT | $90.54M |
|
||
| 448 |
Radiant Capital
448
RDNT
|
$0.080194 | -0.54% | 4.44% | 9.37% |
30d
6.84%
60d
-18.83%
90d
-33.19%
|
Apert. $0.076371
Min. $0.076371
Máx. $0.080779
|
$15.18M 189.35M RDNT | $90.42M |
|
||
| 449 |
Oraichain Token
449
ORAI
|
$6.54 | -0.56% | 3.88% | 21.76% |
30d
2.88%
60d
-12.71%
90d
-26.74%
|
Apert. $6.278
Min. $6.278
Máx. $6.575
|
$2.27M 347.80K ORAI | $90.38M |
|
||
| 450 |
UPCX
450
UPC
|
$1.86 | -0.05% | -0.08% | 1.98% |
30d
-0.16%
60d
2.47%
90d
0.87%
|
Apert. $1.8605
Min. $1.8492
Máx. $1.8668
|
$2.09M 1.12M UPC | $89.96M |
|
28.862 Monedas Monitoreadas - Página
9 de 578
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.