Cap Mercado $2.82T
-1.28%
Volumen 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0012717 | $0.0012717 | $0.00134121 | $0.00134121 | $89,525 | $1,254,085 |
| May-06 2026 | $0.00135127 | $0.00123482 | $0.00143451 | $0.00133208 | $116,473 | $1,332,553 |
| May-05 2026 | $0.00133206 | $0.00123963 | $0.00135825 | $0.00124776 | $130,891 | $1,313,604 |
| May-04 2026 | $0.00124671 | $0.00124019 | $0.00127493 | $0.0012607 | $86,484 | $1,229,436 |
| May-03 2026 | $0.00125472 | $0.0011657 | $0.00125472 | $0.00120296 | $91,648 | $1,237,339 |
| May-02 2026 | $0.00122607 | $0.00115589 | $0.00122607 | $0.00115861 | $89,585 | $1,209,082 |
| May-01 2026 | $0.00110172 | $0.00109481 | $0.00118075 | $0.00109772 | $101,894 | $1,086,463 |
| Apr-30 2026 | $0.00108959 | $0.00080608 | $0.00113159 | $0.00080608 | $114,874 | $1,074,500 |
| Apr-29 2026 | $0.00080585 | $0.00079891 | $0.00083588 | $0.00081704 | $76,206 | $794,692 |
| Apr-28 2026 | $0.00081713 | $0.00081713 | $0.00093398 | $0.00093398 | $97,583 | $805,816 |
| Apr-27 2026 | $0.00093016 | $0.00092618 | $0.00098053 | $0.00096785 | $80,365 | $917,275 |
| Apr-26 2026 | $0.00097079 | $0.0009519 | $0.00097079 | $0.0009519 | $79,337 | $957,345 |
| Apr-25 2026 | $0.00095186 | $0.00094893 | $0.00096066 | $0.00094895 | $79,307 | $938,676 |
| Apr-24 2026 | $0.00094991 | $0.00093749 | $0.00097001 | $0.00096805 | $83,939 | $936,751 |
| Apr-23 2026 | $0.00097062 | $0.00090369 | $0.0009791 | $0.0009791 | $120,233 | $957,172 |