Cap Mercado $2.82T
2.4%
Volumen 24h $347.11B
12.61%
BTC % 54.87%
0.63%
ETH % 10.35%
0.77%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Mother Iggy (MOTHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00093596 | $0.00088577 | $0.00093611 | $0.00088994 | $81,018 | $922,998 |
| Apr-15 2026 | $0.00089782 | $0.00087394 | $0.00089782 | $0.00088483 | $79,705 | $885,383 |
| Apr-14 2026 | $0.00088281 | $0.0008789 | $0.00093991 | $0.00093043 | $87,759 | $870,585 |
| Apr-13 2026 | $0.00090581 | $0.00078451 | $0.00090661 | $0.00088489 | $109,789 | $893,261 |
| Apr-12 2026 | $0.00088491 | $0.00088107 | $0.00091439 | $0.00091439 | $79,207 | $872,652 |
| Apr-11 2026 | $0.00091758 | $0.00091758 | $0.00096174 | $0.00096174 | $78,422 | $904,869 |
| Apr-10 2026 | $0.00096867 | $0.00091408 | $0.0009724 | $0.0009182 | $78,347 | $955,248 |
| Apr-09 2026 | $0.00092892 | $0.00090637 | $0.00093102 | $0.00092321 | $78,827 | $916,048 |
| Apr-08 2026 | $0.00093893 | $0.00091923 | $0.00095073 | $0.00092903 | $84,823 | $925,920 |
| Apr-07 2026 | $0.00092125 | $0.00084611 | $0.00092125 | $0.00084814 | $84,409 | $908,487 |
| Apr-06 2026 | $0.00086098 | $0.00085796 | $0.00087582 | $0.00086665 | $79,197 | $849,059 |
| Apr-05 2026 | $0.000846 | $0.00082723 | $0.000846 | $0.00082723 | $81,747 | $834,282 |
| Apr-04 2026 | $0.00082432 | $0.00082432 | $0.00085402 | $0.00084411 | $85,083 | $812,905 |
| Apr-03 2026 | $0.00084811 | $0.00084811 | $0.00087425 | $0.0008607 | $84,392 | $836,367 |
| Apr-02 2026 | $0.0008579 | $0.00084142 | $0.00088589 | $0.00088589 | $82,800 | $846,020 |