Cap Mercado $2.13T
1.73%
Volume 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mother Iggy (MOTHER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mother Iggy (MOTHER) em Dólar USD. Esta tabela mostra 725 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113891 | $0.00110368 | $0.00114566 | $0.00114558 | $77,560 | $1,123,138 |
| May-22 2026 | $0.00113967 | $0.00113967 | $0.00119068 | $0.00119068 | $76,469 | $1,123,880 |
| May-21 2026 | $0.00119145 | $0.00111194 | $0.00120179 | $0.00111194 | $85,827 | $1,174,943 |
| May-20 2026 | $0.00110714 | $0.00104258 | $0.00111327 | $0.00104849 | $80,055 | $1,091,806 |
| May-19 2026 | $0.00105423 | $0.00105423 | $0.00110528 | $0.00110528 | $82,562 | $1,039,631 |
| May-18 2026 | $0.00110232 | $0.00110232 | $0.00113032 | $0.00112352 | $76,322 | $1,087,054 |
| May-17 2026 | $0.00114349 | $0.00114349 | $0.00118363 | $0.00117254 | $80,727 | $1,127,647 |
| May-16 2026 | $0.00117063 | $0.00110965 | $0.00126645 | $0.00126051 | $100,160 | $1,154,412 |
| May-15 2026 | $0.00126134 | $0.0011837 | $0.00131386 | $0.00130671 | $96,202 | $1,243,863 |
| May-14 2026 | $0.00131283 | $0.00120655 | $0.00132218 | $0.00120664 | $86,598 | $1,294,641 |
| May-13 2026 | $0.00120649 | $0.00120442 | $0.00131736 | $0.00126178 | $87,890 | $1,189,774 |
| May-12 2026 | $0.00126184 | $0.00125433 | $0.00136052 | $0.00132435 | $90,723 | $1,244,360 |
| May-11 2026 | $0.00133473 | $0.00125669 | $0.00133473 | $0.0012909 | $90,219 | $1,316,242 |
| May-10 2026 | $0.00129594 | $0.00125676 | $0.00139383 | $0.00138368 | $109,383 | $1,277,988 |
| May-09 2026 | $0.00138665 | $0.0013219 | $0.00138665 | $0.00134793 | $92,742 | $1,367,445 |