時価総額 $2.63T
-3.65%
ボリューム24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00105423 | $0.00105423 | $0.00110528 | $0.00110528 | $82,562 | $1,039,631 |
| May-18 2026 | $0.00110232 | $0.00110232 | $0.00113032 | $0.00112352 | $76,322 | $1,087,054 |
| May-17 2026 | $0.00114349 | $0.00114349 | $0.00118363 | $0.00117254 | $80,727 | $1,127,647 |
| May-16 2026 | $0.00117063 | $0.00110965 | $0.00126645 | $0.00126051 | $100,160 | $1,154,412 |
| May-15 2026 | $0.00126134 | $0.0011837 | $0.00131386 | $0.00130671 | $96,202 | $1,243,863 |
| May-14 2026 | $0.00131283 | $0.00120655 | $0.00132218 | $0.00120664 | $86,598 | $1,294,641 |
| May-13 2026 | $0.00120649 | $0.00120442 | $0.00131736 | $0.00126178 | $87,890 | $1,189,774 |
| May-12 2026 | $0.00126184 | $0.00125433 | $0.00136052 | $0.00132435 | $90,723 | $1,244,360 |
| May-11 2026 | $0.00133473 | $0.00125669 | $0.00133473 | $0.0012909 | $90,219 | $1,316,242 |
| May-10 2026 | $0.00129594 | $0.00125676 | $0.00139383 | $0.00138368 | $109,383 | $1,277,988 |
| May-09 2026 | $0.00138665 | $0.0013219 | $0.00138665 | $0.00134793 | $92,742 | $1,367,445 |
| May-08 2026 | $0.00135183 | $0.00129062 | $0.00135491 | $0.0012999 | $83,010 | $1,333,099 |
| May-07 2026 | $0.0012717 | $0.0012717 | $0.00134121 | $0.00134121 | $89,525 | $1,254,085 |
| May-06 2026 | $0.00135127 | $0.00123482 | $0.00143451 | $0.00133208 | $116,473 | $1,332,553 |
| May-05 2026 | $0.00133206 | $0.00123963 | $0.00135825 | $0.00124776 | $130,891 | $1,313,604 |