時価総額 $2.75T
0.51%
ボリューム24h $252.94B
0.06%
BTC % 55.71%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+5
取引所
885
最後の更新
1 分 前
Mother Iggy (MOTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00081713 | $0.00081713 | $0.00093398 | $0.00093398 | $97,583 | $805,816 |
| Apr-27 2026 | $0.00093016 | $0.00092618 | $0.00098053 | $0.00096785 | $80,365 | $917,275 |
| Apr-26 2026 | $0.00097079 | $0.0009519 | $0.00097079 | $0.0009519 | $79,337 | $957,345 |
| Apr-25 2026 | $0.00095186 | $0.00094893 | $0.00096066 | $0.00094895 | $79,307 | $938,676 |
| Apr-24 2026 | $0.00094991 | $0.00093749 | $0.00097001 | $0.00096805 | $83,939 | $936,751 |
| Apr-23 2026 | $0.00097062 | $0.00090369 | $0.0009791 | $0.0009791 | $120,233 | $957,172 |
| Apr-22 2026 | $0.00098115 | $0.00094687 | $0.00098326 | $0.00094694 | $83,896 | $967,561 |
| Apr-21 2026 | $0.00094576 | $0.00092337 | $0.00094802 | $0.0009235 | $78,522 | $932,663 |
| Apr-20 2026 | $0.00093131 | $0.00088719 | $0.00093325 | $0.00088719 | $78,455 | $918,412 |
| Apr-19 2026 | $0.00089213 | $0.00089213 | $0.0009267 | $0.00092185 | $78,750 | $879,774 |
| Apr-18 2026 | $0.00092172 | $0.00091488 | $0.00095882 | $0.00095483 | $80,791 | $908,956 |
| Apr-17 2026 | $0.00096068 | $0.00092122 | $0.00097235 | $0.00093219 | $78,731 | $947,376 |
| Apr-16 2026 | $0.00093596 | $0.00088577 | $0.00093611 | $0.00088994 | $81,018 | $922,998 |
| Apr-15 2026 | $0.00089782 | $0.00087394 | $0.00089782 | $0.00088483 | $79,705 | $885,383 |
| Apr-14 2026 | $0.00088281 | $0.0008789 | $0.00093991 | $0.00093043 | $87,759 | $870,585 |