시가총액 $2.18T
0.84%
볼륨 24시간 $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
코인
34.665
거래소
204
실시간
Mother Iggy (MOTHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mother Iggy (MOTHER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 725 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113891 | $0.00110368 | $0.00114566 | $0.00114558 | $77,560 | $1,123,138 |
| May-22 2026 | $0.00113967 | $0.00113967 | $0.00119068 | $0.00119068 | $76,469 | $1,123,880 |
| May-21 2026 | $0.00119145 | $0.00111194 | $0.00120179 | $0.00111194 | $85,827 | $1,174,943 |
| May-20 2026 | $0.00110714 | $0.00104258 | $0.00111327 | $0.00104849 | $80,055 | $1,091,806 |
| May-19 2026 | $0.00105423 | $0.00105423 | $0.00110528 | $0.00110528 | $82,562 | $1,039,631 |
| May-18 2026 | $0.00110232 | $0.00110232 | $0.00113032 | $0.00112352 | $76,322 | $1,087,054 |
| May-17 2026 | $0.00114349 | $0.00114349 | $0.00118363 | $0.00117254 | $80,727 | $1,127,647 |
| May-16 2026 | $0.00117063 | $0.00110965 | $0.00126645 | $0.00126051 | $100,160 | $1,154,412 |
| May-15 2026 | $0.00126134 | $0.0011837 | $0.00131386 | $0.00130671 | $96,202 | $1,243,863 |
| May-14 2026 | $0.00131283 | $0.00120655 | $0.00132218 | $0.00120664 | $86,598 | $1,294,641 |
| May-13 2026 | $0.00120649 | $0.00120442 | $0.00131736 | $0.00126178 | $87,890 | $1,189,774 |
| May-12 2026 | $0.00126184 | $0.00125433 | $0.00136052 | $0.00132435 | $90,723 | $1,244,360 |
| May-11 2026 | $0.00133473 | $0.00125669 | $0.00133473 | $0.0012909 | $90,219 | $1,316,242 |
| May-10 2026 | $0.00129594 | $0.00125676 | $0.00139383 | $0.00138368 | $109,383 | $1,277,988 |
| May-09 2026 | $0.00138665 | $0.0013219 | $0.00138665 | $0.00134793 | $92,742 | $1,367,445 |