Market Cap CHF2.47T -1.55%
Volume 24h CHF158.73B -11.11%
BTC % 49.08% 0.04%
ETH % 16.68% -1.19%
Coins 27.382 +16
Exchanges 885
Last update 44 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF12.73 CHF10.48 CHF12.73 CHF10.48 CHF13,513,713 CHF560,130,997
May-27 2024 CHF10.53 CHF10.26 CHF11.90 CHF11.07 CHF25,784,876 CHF463,477,810
May-26 2024 CHF10.85 CHF8.432 CHF11.63 CHF8.432 CHF32,515,327 CHF477,567,254
May-25 2024 CHF8.433 CHF7.547 CHF8.433 CHF7.547 CHF9,080,023 CHF371,073,265
May-24 2024 CHF7.553 CHF7.280 CHF8.172 CHF8.080 CHF11,543,995 CHF332,346,547
May-23 2024 CHF8.167 CHF8.120 CHF8.837 CHF8.132 CHF9,951,105 CHF359,354,171
May-22 2024 CHF8.150 CHF7.180 CHF8.187 CHF7.688 CHF11,520,472 CHF358,621,066
May-21 2024 CHF7.682 CHF6.650 CHF7.915 CHF7.597 CHF14,204,244 CHF338,031,129
May-20 2024 CHF7.558 CHF6.854 CHF7.558 CHF6.864 CHF11,291,746 CHF332,553,595
May-19 2024 CHF6.896 CHF6.823 CHF7.700 CHF7.700 CHF9,561,252 CHF303,422,576
May-18 2024 CHF7.509 CHF7.187 CHF8.685 CHF8.158 CHF11,144,843 CHF330,398,082
May-17 2024 CHF8.129 CHF8.005 CHF8.880 CHF8.010 CHF11,481,265 CHF357,693,249
May-16 2024 CHF7.900 CHF7.900 CHF9.062 CHF8.451 CHF13,791,054 CHF347,605,212
May-15 2024 CHF8.217 CHF6.303 CHF8.298 CHF6.303 CHF16,177,677 CHF361,568,162
May-14 2024 CHF6.619 CHF6.619 CHF8.139 CHF8.071 CHF13,890,122 CHF291,238,885

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91354 CHF.