Market Cap AU$3.59T -3.22%
Volume 24h AU$201.88B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 31 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$8.341 AU$7.936 AU$8.954 AU$8.954 AU$13,483,203 AU$367,006,779
May-09 2024 AU$9.264 AU$6.508 AU$10.40 AU$6.508 AU$35,292,438 AU$389,607,470
May-08 2024 AU$6.486 AU$6.310 AU$6.831 AU$6.764 AU$3,824,809 AU$272,809,701
May-07 2024 AU$6.829 AU$6.829 AU$7.265 AU$6.976 AU$4,902,159 AU$287,219,395
May-06 2024 AU$7.010 AU$6.889 AU$7.255 AU$7.002 AU$4,181,486 AU$294,842,802
May-05 2024 AU$7.025 AU$6.768 AU$7.243 AU$6.803 AU$3,888,974 AU$295,464,092
May-04 2024 AU$6.799 AU$6.799 AU$7.246 AU$7.132 AU$4,093,855 AU$285,970,122
May-03 2024 AU$7.085 AU$6.593 AU$7.240 AU$7.240 AU$5,078,371 AU$297,991,124
May-02 2024 AU$7.352 AU$6.740 AU$7.612 AU$6.869 AU$5,047,773 AU$309,230,986
May-01 2024 AU$6.723 AU$6.116 AU$7.159 AU$7.159 AU$6,712,184 AU$282,768,459
Apr-30 2024 AU$7.057 AU$6.260 AU$7.643 AU$7.643 AU$8,291,724 AU$296,804,502
Apr-29 2024 AU$7.626 AU$7.431 AU$8.415 AU$8.295 AU$5,738,095 AU$320,731,906
Apr-28 2024 AU$8.430 AU$8.052 AU$8.575 AU$8.101 AU$4,692,360 AU$354,529,378
Apr-27 2024 AU$8.128 AU$7.931 AU$8.409 AU$8.358 AU$3,988,532 AU$341,833,372
Apr-26 2024 AU$8.343 AU$7.874 AU$8.594 AU$8.269 AU$4,007,201 AU$350,885,095

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.