Cap Mercado CHF2.28T
-2.95%
Volumen 24h CHF153.94B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
CHF0.047280 | -0.37% | -4.18% | -0.39% |
30d -36.35%
60d 13.15%
90d 28.84%
|
Apert. CHF0.049576
Min. CHF0.047206
Máx. CHF0.050144
|
CHF1.58M 33.42M XRD | CHF493.17M |
|
|
| 152 |
Dymension
152
DYM
|
CHF3.35 | -0.93% | -6.53% | 0.15% |
30d -39.34%
60d -42.1%
90d -21.06%
|
Apert. CHF3.6100
Min. CHF3.3163
Máx. CHF3.6389
|
CHF15.96M 4.77M DYM | CHF488.87M |
|
|
| 153 |
MANTRA (Ex MANTRA DAO)
153
OM
|
CHF0.609438 | -1.49% | -0.51% | -2.14% |
30d -5.45%
60d 204.56%
90d 583.78%
|
Apert. CHF0.615789
Min. CHF0.604335
Máx. CHF0.673017
|
CHF26.72M 43.85M OM | CHF483.89M |
|
|
| 154 |
Curve DAO Token
154
CRV
|
CHF0.398323 | -1.26% | -5.76% | 1.97% |
30d -38.89%
60d -27.34%
90d -3.87%
|
Apert. CHF0.422708
Min. CHF0.395094
Máx. CHF0.436823
|
CHF47.07M 118.17M CRV | CHF475.10M |
|
|
| 155 |
True USD
155
TUSD
|
CHF0.914972 | 0.03% | -0.25% | 0.11% |
30d -1.95%
60d 2.71%
90d 1.77%
|
Apert. CHF0.917479
Min. CHF0.914289
Máx. CHF0.91823
|
CHF47.77M 52.21M TUSD | CHF466.36M |
|
|
| 156 |
SKALE Network
156
SKL
|
CHF0.087243 | -0.74% | -5.07% | 2.44% |
30d -18.72%
60d 9.13%
90d 32.48%
|
Apert. CHF0.092985
Min. CHF0.086518
Máx. CHF0.094817
|
CHF32.17M 368.78M SKL | CHF465.80M |
|
|
| 157 |
1inch
157
1INCH
|
CHF0.397608 | -0.65% | -1.48% | 13.98% |
30d -26.63%
60d -12.15%
90d 15.19%
|
Apert. CHF0.399912
Min. CHF0.393157
Máx. CHF0.416256
|
CHF34.58M 86.98M 1INCH | CHF460.32M |
|
|
| 158 |
Ankr Network
158
ANKR
|
CHF0.045818 | -0.77% | -7.46% | 17.15% |
30d -1.08%
60d 62.98%
90d 116.63%
|
Apert. CHF0.049209
Min. CHF0.045445
Máx. CHF0.051013
|
CHF44.58M 973.01M ANKR | CHF458.18M |
|
|
| 159 |
Brett
159
BRETT
|
CHF0.054037 | 1.05% | -7.17% | 3.65% |
30d 28.23%
60d 52.77%
90d 52.77%
|
Apert. CHF0.058304
Min. CHF0.053472
Máx. CHF0.059123
|
CHF17.08M 316.00M BRETT | CHF462.28M |
|
|
| 160 |
MX Token
160
MX
|
CHF4.58 | -0.12% | 1.38% | -6.23% |
30d 13.35%
60d 70.78%
90d 84.48%
|
Apert. CHF4.4993
Min. CHF4.4957
Máx. CHF4.8671
|
CHF30.42M 6.64M MX | CHF450.68M |
|
|
| 161 |
DeXe
161
DEXE
|
CHF12.24 | -0.4% | -2.92% | 12.12% |
30d 0.61%
60d 235.64%
90d 352.74%
|
Apert. CHF12.59
Min. CHF12.22
Máx. CHF13.03
|
CHF3.26M 266.75K DEXE | CHF446.59M |
|
|
| 162 |
Galxe
162
GAL
|
CHF4.20 | -0.95% | 0.08% | 29.5% |
30d -18.07%
60d 55.95%
90d 167.09%
|
Apert. CHF4.2219
Min. CHF4.0506
Máx. CHF4.6378
|
CHF62.88M 14.96M GAL | CHF442.66M |
|
|
| 163 |
SuperFarm
163
SUPERF
|
CHF0.902805 | -0.2% | -7.12% | 7.58% |
30d -25.73%
60d -0.37%
90d 74.47%
|
Apert. CHF0.968126
Min. CHF0.894692
Máx. CHF0.984038
|
CHF11.84M 13.12M SUPERF | CHF440.37M |
|
|
| 164 |
APENFT
164
APENFT
|
CHF0.00000044 | -0.37% | 1.39% | 6.4% |
30d -15.1%
60d 9.37%
90d 17.89%
|
Apert. CHF0.0000004335
Min. CHF0.0000004326
Máx. CHF0.0000004491
|
CHF21.90M 49.89T APENFT | CHF435.32M |
|
|
| 165 |
STEPN / Green Metaverse Token
165
GMT
|
CHF0.224460 | -0.89% | -6.65% | 5.61% |
30d -26.57%
60d -8.08%
90d -4%
|
Apert. CHF0.239684
Min. CHF0.22295
Máx. CHF0.245164
|
CHF51.47M 229.33M GMT | CHF433.67M |
|
|
| 166 |
FTX Token
166
FTT
|
CHF1.2805 | -1.03% | -5.5% | 13.63% |
30d -36.51%
60d -20.57%
90d -45.73%
|
Apert. CHF1.3847
Min. CHF1.2736
Máx. CHF1.4089
|
CHF12.04M 9.40M FTT | CHF421.15M |
|
|
| 167 |
Compound
167
COMP
|
CHF51.77 | -0.66% | -4.68% | 8.73% |
30d -26.99%
60d -16.43%
90d 5.93%
|
Apert. CHF54.33
Min. CHF51.33
Máx. CHF55.58
|
CHF28.61M 552.64K COMP | CHF419.97M |
|
|
| 168 |
Enjin Coin
168
ENJ
|
CHF0.302446 | -0.66% | -4.86% | 4.39% |
30d -36.59%
60d -5.73%
90d 21.57%
|
Apert. CHF0.318419
Min. CHF0.299985
Máx. CHF0.328406
|
CHF20.64M 68.24M ENJ | CHF417.33M |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
CHF13.41 | -0.88% | -4.62% | 10.22% |
30d -36.04%
60d -31.62%
90d -18.43%
|
Apert. CHF14.11
Min. CHF13.26
Máx. CHF14.67
|
CHF27.57M 2.06M ENS | CHF418.06M |
|
|
| 170 |
Manta Network
170
MANTA
|
CHF1.66 | -0.68% | -6.01% | -0.93% |
30d -43.49%
60d -39.1%
90d -39.05%
|
Apert. CHF1.7723
Min. CHF1.6407
Máx. CHF1.8522
|
CHF49.41M 29.80M MANTA | CHF416.12M |
|
|
| 171 |
Rocket Pool
171
RPL
|
CHF20.36 | -1.76% | -7.1% | 13.21% |
30d -32.37%
60d -22.49%
90d -21.11%
|
Apert. CHF21.68
Min. CHF20.33
Máx. CHF22.38
|
CHF5.98M 293.47K RPL | CHF413.17M |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
CHF0.9937 | -0.59% | -4.92% | 6.13% |
30d -24.08%
60d -17.86%
90d -1.77%
|
Apert. CHF1.0353
Min. CHF0.984851
Máx. CHF1.0628
|
CHF12.19M 12.26M TWT | CHF414.04M |
|
|
| 173 |
Livepeer
173
LPT
|
CHF12.94 | -1.05% | -7.24% | 20.94% |
30d -30.77%
60d 1.1%
90d 110.78%
|
Apert. CHF14.22
Min. CHF12.82
Máx. CHF14.27
|
CHF23.32M 1.80M LPT | CHF413.03M |
|
|
| 174 |
Terra
174
LUNA
|
CHF0.571829 | -1% | -6.46% | 4.71% |
30d -50.58%
60d -6.17%
90d 6.24%
|
Apert. CHF0.61083
Min. CHF0.566855
Máx. CHF0.626039
|
CHF32.35M 56.57M LUNA | CHF412.52M |
|
|
| 175 |
Ravencoin
175
RVN
|
CHF0.029927 | -0.97% | -0.87% | 15.84% |
30d 12.7%
60d 35.44%
90d 84.69%
|
Apert. CHF0.03026
Min. CHF0.029662
Máx. CHF0.033139
|
CHF81.69M 2.73B RVN | CHF412.06M |
|
|
| 176 |
Holo
176
HOT
|
CHF0.002381 | -0.51% | -2.27% | 19.92% |
30d -25.82%
60d 9%
90d 42.87%
|
Apert. CHF0.00245553
Min. CHF0.00235446
Máx. CHF0.00257804
|
CHF17.07M 7.17B HOT | CHF412.50M |
|
|
| 177 |
SSV Network
177
SSV
|
CHF41.11 | -0.97% | 3.55% | 25.21% |
30d -30.43%
60d 38.26%
90d 58.2%
|
Apert. CHF39.72
Min. CHF39.67
Máx. CHF44.49
|
CHF44.56M 1.08M SSV | CHF411.08M |
|
|
| 178 |
Zilliqa
178
ZIL
|
CHF0.023399 | -0.75% | -5.7% | 8.98% |
30d -29%
60d 6%
90d 28.34%
|
Apert. CHF0.024522
Min. CHF0.023122
Máx. CHF0.025892
|
CHF42.94M 1.84B ZIL | CHF406.49M |
|
|
| 179 |
0x
179
ZRX
|
CHF0.472645 | -0.73% | -7.1% | 5.58% |
30d -48.67%
60d 43%
90d 70.39%
|
Apert. CHF0.512668
Min. CHF0.468094
Máx. CHF0.518971
|
CHF30.10M 63.68M ZRX | CHF400.57M |
|
|
| 180 |
Siacoin
180
SC
|
CHF0.006834 | -1.25% | -4.5% | 9.01% |
30d -24.77%
60d -38.22%
90d -15.58%
|
Apert. CHF0.00712721
Min. CHF0.006816
Máx. CHF0.00739851
|
CHF11.61M 1.70B SC | CHF389.62M |
|
|
| 181 |
Arkham
181
ARKM
|
CHF1.91 | -0.63% | -5.76% | 33.6% |
30d -25.82%
60d 49.68%
90d 313.28%
|
Apert. CHF2.0320
Min. CHF1.9013
Máx. CHF2.0671
|
CHF102.88M 53.82M ARKM | CHF391.12M |
|
|
| 182 |
ether.fi
182
ETHFI
|
CHF3.40 | 0.22% | -1.93% | 5.28% |
30d -17.47%
60d -9.26%
90d -9.26%
|
Apert. CHF3.4986
Min. CHF3.3432
Máx. CHF3.6111
|
CHF132.96M 39.08M ETHFI | CHF391.95M |
|
|
| 183 |
Raydium
183
RAY
|
CHF1.4879 | -0.65% | -5.74% | 11.04% |
30d -29.81%
60d 63.58%
90d 53.27%
|
Apert. CHF1.6018
Min. CHF1.4785
Máx. CHF1.6229
|
CHF16.48M 11.07M RAY | CHF390.94M |
|
|
| 184 |
PAX Gold
184
PAXG
|
CHF2,104.20 | 0.03% | -0.37% | -3.89% |
30d 5.95%
60d 14.63%
90d 14.82%
|
Apert. CHF2,106.63
Min. CHF2,098.51
Máx. CHF2,119.60
|
CHF8.22M 3.91K PAXG | CHF387.70M |
|
|
| 185 |
Rollbit Coin
185
RLB
|
CHF0.116537 | -0.1% | 2.76% | 23.31% |
30d 21.31%
60d -18.22%
90d 6.29%
|
Apert. CHF0.111697
Min. CHF0.110895
Máx. CHF0.116655
|
CHF2.15M 18.41M RLB | CHF384.22M |
|
|
| 186 |
Qtum
186
QTUM
|
CHF3.67 | -0.72% | -4.85% | 5.68% |
30d -12.36%
60d 22.03%
90d 42.41%
|
Apert. CHF3.9091
Min. CHF3.6382
Máx. CHF3.9310
|
CHF47.48M 12.95M QTUM | CHF384.00M |
|
|
| 187 |
Altlayer
187
ALT
|
CHF0.349199 | -0.64% | -8.1% | 2.38% |
30d -35.02%
60d -25.1%
90d 15.06%
|
Apert. CHF0.382915
Min. CHF0.344778
Máx. CHF0.392157
|
CHF43.72M 125.19M ALT | CHF384.12M |
|
|
| 188 |
aelf
188
ELF
|
CHF0.525325 | -0.67% | -4.73% | 5.03% |
30d -10.63%
60d -8.14%
90d -0.08%
|
Apert. CHF0.547439
Min. CHF0.52273
Máx. CHF0.557064
|
CHF9.61M 18.29M ELF | CHF381.67M |
|
|
| 189 |
ETHPoW
189
ETHW
|
CHF3.47 | -0.85% | -5.12% | 3.83% |
30d -9.24%
60d 29.43%
90d 47.67%
|
Apert. CHF3.6491
Min. CHF3.4356
Máx. CHF3.7710
|
CHF20.50M 5.91M ETHW | CHF374.28M |
|
|
| 190 |
Degen
190
DEGEN
|
CHF0.025949 | -1.55% | 4.1% | 13.35% |
30d 68.27%
60d 77.38%
90d 77.38%
|
Apert. CHF0.025366
Min. CHF0.024926
Máx. CHF0.02783
|
CHF46.94M 1.81B DEGEN | CHF367.95M |
|
|
| 191 |
SPACE ID
191
ID
|
CHF0.695286 | -0.74% | -6.9% | 5.92% |
30d -35.97%
60d 25.44%
90d 187.22%
|
Apert. CHF0.747531
Min. CHF0.689094
Máx. CHF0.756042
|
CHF40.80M 58.68M ID | CHF371.27M |
|
|
| 192 |
BAT
192
BAT
|
CHF0.241302 | -0.76% | -3.91% | 10.97% |
30d -20.47%
60d 2.15%
90d 20.71%
|
Apert. CHF0.247764
Min. CHF0.239805
Máx. CHF0.259083
|
CHF26.35M 109.21M BAT | CHF359.64M |
|
|
| 193 |
Golem
193
GLM
|
CHF0.357722 | -1.08% | -5.52% | 11.9% |
30d -25.12%
60d 12.66%
90d 90.06%
|
Apert. CHF0.379174
Min. CHF0.354997
Máx. CHF0.384984
|
CHF11.12M 31.08M GLM | CHF357.72M |
|
|
| 194 |
OriginTrail
194
TRAC
|
CHF0.878204 | -0.35% | -0.35% | 8.03% |
30d -23.98%
60d -4.89%
90d 51.44%
|
Apert. CHF0.880232
Min. CHF0.875287
Máx. CHF0.920489
|
CHF2.26M 2.57M TRAC | CHF356.08M |
|
|
| 195 |
Popcat
195
POPCAT
|
CHF0.308295 | -13.99% | -26.51% | 188.98% |
30d 45.17%
60d 3810.94%
90d 1815.82%
|
Apert. CHF0.415533
Min. CHF0.308295
Máx. CHF0.437081
|
CHF90.63M 293.97M POPCAT | CHF302.12M |
|
|
| 196 |
JITO
196
JTO
|
CHF2.90 | -0.24% | -4.5% | 15.39% |
30d 0.16%
60d 50.99%
90d 69.12%
|
Apert. CHF3.1197
Min. CHF2.8744
Máx. CHF3.1383
|
CHF79.52M 27.40M JTO | CHF350.78M |
|
|
| 197 |
Orbler
197
ORBR
|
CHF0.335131 | -2.59% | 2.3% | 6.1% |
30d -44.38%
60d -2.68%
90d 37.52%
|
Apert. CHF0.329391
Min. CHF0.313151
Máx. CHF0.347147
|
CHF239.12K 713.52K ORBR | CHF340.35M |
|
|
| 198 |
SafePal
198
SFP
|
CHF0.757788 | -0.51% | -0.7% | 8.2% |
30d 6.88%
60d 3.79%
90d 23.36%
|
Apert. CHF0.760564
Min. CHF0.748123
Máx. CHF0.780813
|
CHF8.14M 10.74M SFP | CHF350.48M |
|
|
| 199 |
Venom
199
VENOM
|
CHF0.347359 | -0.91% | -4.62% | -13.41% |
30d -40.35%
60d -25.73%
90d -25.73%
|
Apert. CHF0.364268
Min. CHF0.347358
Máx. CHF0.378923
|
CHF6.79M 19.53M VENOM | CHF343.51M |
|
|
| 200 |
BICONOMY
200
BICO
|
CHF0.474094 | -1.11% | -5.71% | 3.11% |
30d -8.82%
60d 34.48%
90d 55.22%
|
Apert. CHF0.50355
Min. CHF0.469773
Máx. CHF0.525081
|
CHF13.99M 29.50M BICO | CHF342.66M |
|
26.813 Monedas Monitoreadas - Página 4 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.