Cap Marché $2.33T 5.82%
Volume 24h $187.68B 29.92%
BTC % 53.82% -0.27%
ETH % 12.76% 0.86%
Monnaies 28.802 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Binance Coin BNB

Prix historiques de Binance Coin (BNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $558.99 $537.66 $558.99 $545.99 $1,652,696,404 $81,576,744,884
Sep-17 2024 $545.96 $529.61 $552.43 $533.66 $1,620,896,756 $79,675,327,144
Sep-16 2024 $533.81 $527.46 $554.03 $553.49 $1,807,999,662 $77,901,067,194
Sep-15 2024 $553.85 $552.47 $561.52 $553.62 $1,565,579,795 $80,826,703,509
Sep-14 2024 $553.57 $548.90 $559.03 $556.92 $1,411,486,027 $80,785,818,306
Sep-13 2024 $557.05 $539.17 $559.36 $544.53 $1,746,008,154 $81,293,980,241
Sep-12 2024 $544.23 $530.33 $547.64 $530.33 $1,725,864,539 $79,422,415,808
Sep-11 2024 $530.44 $507.66 $534.32 $517.15 $1,629,469,219 $77,409,816,702
Sep-10 2024 $517.60 $514.34 $523.56 $518.58 $1,464,100,706 $75,536,869,838
Sep-09 2024 $519.27 $502.03 $523.33 $503.12 $1,598,593,438 $75,779,725,230
Sep-08 2024 $502.84 $491.20 $505.88 $493.40 $1,376,944,141 $73,382,533,833
Sep-07 2024 $493.30 $483.66 $498.71 $487.17 $1,361,169,160 $71,990,263,751
Sep-06 2024 $486.85 $473.44 $508.82 $502.26 $1,860,056,315 $71,048,458,889
Sep-05 2024 $502.04 $497.53 $512.53 $507.71 $1,469,662,339 $73,265,621,543
Sep-04 2024 $507.75 $496.51 $523.43 $518.84 $1,898,029,085 $74,098,777,983

Analyse historique et de marché du prix de Binance Coin (BNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2613 jours, à partir du jour 25-07-2017.