Cap Marché NZ$4.07T 2.71%
Volume 24h NZ$212.92B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Doge Coin BabyDoge

Prix historiques de Baby Doge Coin (BabyDoge), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-08 2024 NZ$0.000000002916111794667663 NZ$0.000000002916111794667663 NZ$0.000000002995419237200303 NZ$0.000000002983038965594939 NZ$6,187,813 NZ$419,304,214
May-07 2024 NZ$0.000000002992929201114446 NZ$0.000000002992929201114446 NZ$0.000000003129081095773724 NZ$0.000000003100528625171558 NZ$6,408,694 NZ$430,349,697
May-06 2024 NZ$0.000000003107900162356421 NZ$0.000000003107900162356421 NZ$0.0000000032424356612078 NZ$0.000000003161800190205216 NZ$9,431,083 NZ$446,881,234
May-05 2024 NZ$0.000000003165948874050074 NZ$0.000000003132390830139151 NZ$0.000000003207570688367165 NZ$0.000000003207570688367165 NZ$7,634,005 NZ$455,227,988
May-04 2024 NZ$0.000000003215875615759529 NZ$0.000000003193719770965789 NZ$0.000000003258967522176257 NZ$0.000000003235615016302692 NZ$10,235,343 NZ$462,406,894
May-03 2024 NZ$0.000000003237065379736766 NZ$0.000000003100322280546782 NZ$0.000000003265685221242795 NZ$0.000000003138377042297669 NZ$8,868,284 NZ$465,453,745
May-02 2024 NZ$0.000000003179469683467237 NZ$0.000000002945380487959645 NZ$0.000000003188137059181461 NZ$0.000000003051570809654478 NZ$9,034,925 NZ$457,172,129
May-01 2024 NZ$0.000000003049462668289242 NZ$0.000000002831124833798318 NZ$0.000000003108758510579053 NZ$0.000000003108758510579053 NZ$9,424,896 NZ$438,478,576
Apr-30 2024 NZ$0.000000003107914181480213 NZ$0.000000002996537249487027 NZ$0.000000003300235744021662 NZ$0.000000003270251815845391 NZ$8,436,878 NZ$446,883,249
Apr-29 2024 NZ$0.0000000032566025405275 NZ$0.000000003159049904385222 NZ$0.000000003327780152355961 NZ$0.000000003320630643215008 NZ$8,251,192 NZ$468,262,970
Apr-28 2024 NZ$0.000000003325094231199411 NZ$0.000000003322563597625741 NZ$0.00000000352276802328599 NZ$0.000000003340651338867804 NZ$8,257,761 NZ$478,111,308
Apr-27 2024 NZ$0.000000003282098583725011 NZ$0.00000000324573472769967 NZ$0.000000003447713881984929 NZ$0.000000003447713881984929 NZ$8,769,708 NZ$471,929,015
Apr-26 2024 NZ$0.000000003434964346158231 NZ$0.000000003434964346158231 NZ$0.000000003757702633664154 NZ$0.000000003687443212364942 NZ$15,224,098 NZ$493,909,400
Apr-25 2024 NZ$0.000000003666055132612881 NZ$0.000000003247561582581842 NZ$0.000000003803002540945723 NZ$0.000000003433150715177968 NZ$34,169,578 NZ$527,137,667
Apr-24 2024 NZ$0.000000003434814340554984 NZ$0.000000002923071211878851 NZ$0.000000003545706968271409 NZ$0.000000002977918214236024 NZ$13,735,813 NZ$493,887,831

Analyse historique et de marché du prix de Baby Doge Coin (BabyDoge), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1062 jours, à partir du jour 13-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65953 NZD.