Cap Mercado NZ$4.14T
-1.1%
Volumen 24h NZ$189.44B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000003485178705065752 | NZ$0.000000003485178705065752 | NZ$0.000000003812634973478856 | NZ$0.000000003741348458026048 | NZ$15,446,653 | NZ$501,129,662 |
Apr-25 2024 | NZ$0.000000003719647714559088 | NZ$0.000000003295036376043505 | NZ$0.000000003858597101841485 | NZ$0.000000003483338561345388 | NZ$34,669,089 | NZ$534,843,680 |
Apr-24 2024 | NZ$0.000000003485026506591068 | NZ$0.000000002965802411435461 | NZ$0.00000000359754022892368 | NZ$0.000000003021451200007517 | NZ$13,936,611 | NZ$501,107,778 |
Apr-23 2024 | NZ$0.000000003033744779655391 | NZ$0.000000002989149438230969 | NZ$0.000000003124533527129294 | NZ$0.000000003124533527129294 | NZ$6,325,371 | NZ$436,218,520 |
Apr-22 2024 | NZ$0.000000003105190908164609 | NZ$0.000000003062315741940146 | NZ$0.000000003157316322286475 | NZ$0.000000003148484355722104 | NZ$6,038,299 | NZ$446,491,673 |
Apr-21 2024 | NZ$0.000000003158691821654902 | NZ$0.000000003039460876016161 | NZ$0.000000003204241170040303 | NZ$0.00000000313317954076814 | NZ$6,919,203 | NZ$454,184,505 |
Apr-20 2024 | NZ$0.000000003150130710904203 | NZ$0.000000002877360520738829 | NZ$0.000000003150130710904203 | NZ$0.000000002907644658853992 | NZ$6,540,097 | NZ$452,953,513 |
Apr-19 2024 | NZ$0.000000002913589579782068 | NZ$0.000000002783767903059874 | NZ$0.000000002987580030469242 | NZ$0.000000002987580030469242 | NZ$7,556,804 | NZ$418,941,548 |
Apr-18 2024 | NZ$0.000000003078866934473969 | NZ$0.000000002666606730340858 | NZ$0.000000003078866934473969 | NZ$0.000000002752681685420423 | NZ$7,631,094 | NZ$442,706,581 |
Apr-17 2024 | NZ$0.000000002741316057004648 | NZ$0.000000002648091320971177 | NZ$0.000000002846435015353262 | NZ$0.000000002820884768153719 | NZ$6,632,035 | NZ$394,170,545 |
Apr-16 2024 | NZ$0.000000002831329855274215 | NZ$0.000000002682531009563245 | NZ$0.000000002831329855274215 | NZ$0.00000000273398071039961 | NZ$5,777,642 | NZ$407,113,521 |
Apr-15 2024 | NZ$0.000000002731387729286215 | NZ$0.000000002673569121982545 | NZ$0.000000003029682068734052 | NZ$0.000000002854417487122544 | NZ$5,389,662 | NZ$392,742,963 |
Apr-14 2024 | NZ$0.000000002832300086814856 | NZ$0.000000002493698424326819 | NZ$0.000000002832300086814856 | NZ$0.000000002570443851484986 | NZ$5,887,636 | NZ$407,253,030 |
Apr-13 2024 | NZ$0.000000002609462220506619 | NZ$0.000000002498190739802229 | NZ$0.000000003057448975236257 | NZ$0.000000002980555632634604 | NZ$7,580,391 | NZ$375,211,440 |
Apr-12 2024 | NZ$0.000000002981415963251447 | NZ$0.000000002956417819215333 | NZ$0.000000003349709079590975 | NZ$0.000000003316694261236965 | NZ$7,784,739 | NZ$428,694,222 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1050 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.