Cap Mercado R$11.94T
2.58%
Volumen 24h R$717.88B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.000000009792091466982247 | R$0.000000009071146453490896 | R$0.000000009818785143671069 | R$0.000000009398190094872668 | R$27,825,650 | R$1,407,993,077 |
May-01 2024 | R$0.000000009391697467130043 | R$0.000000008719263300779862 | R$0.000000009574316069953265 | R$0.000000009574316069953265 | R$29,026,678 | R$1,350,420,905 |
Apr-30 2024 | R$0.000000009571715715621514 | R$0.000000009228698415893777 | R$0.0000000101 | R$0.00000001 | R$25,983,794 | R$1,376,305,513 |
Apr-29 2024 | R$0.00000001 | R$0.00000000972920288353502 | R$0.0000000102 | R$0.0000000102 | R$25,411,919 | R$1,442,150,512 |
Apr-28 2024 | R$0.0000000102 | R$0.0000000102 | R$0.0000000108 | R$0.0000000102 | R$25,432,149 | R$1,472,481,302 |
Apr-27 2024 | R$0.0000000101 | R$0.000000009996173731883734 | R$0.0000000106 | R$0.0000000106 | R$27,008,837 | R$1,453,441,154 |
Apr-26 2024 | R$0.0000000105 | R$0.0000000105 | R$0.0000000115 | R$0.0000000113 | R$46,886,989 | R$1,521,136,070 |
Apr-25 2024 | R$0.0000000112 | R$0.00000001 | R$0.0000000117 | R$0.0000000105 | R$105,235,044 | R$1,623,472,076 |
Apr-24 2024 | R$0.0000000105 | R$0.000000009002438620520756 | R$0.0000000109 | R$0.000000009171355741059408 | R$42,303,387 | R$1,521,069,642 |
Apr-23 2024 | R$0.00000000920867184673784 | R$0.000000009073306516132348 | R$0.000000009484253295932287 | R$0.000000009484253295932287 | R$19,200,121 | R$1,324,103,871 |
Apr-22 2024 | R$0.000000009425540436532654 | R$0.00000000929539655007815 | R$0.000000009583762656391937 | R$0.000000009556953980066206 | R$18,328,738 | R$1,355,287,145 |
Apr-21 2024 | R$0.000000009587937866645012 | R$0.000000009226022566542503 | R$0.000000009726199003483803 | R$0.000000009510497528115719 | R$21,002,647 | R$1,378,638,076 |
Apr-20 2024 | R$0.000000009561951349890058 | R$0.000000008733980853607729 | R$0.000000009561951349890058 | R$0.000000008825905755113617 | R$19,851,905 | R$1,374,901,506 |
Apr-19 2024 | R$0.000000008843951052248887 | R$0.000000008449888497104162 | R$0.000000009068542713597481 | R$0.000000009068542713597481 | R$22,938,029 | R$1,271,661,105 |
Apr-18 2024 | R$0.000000009345636274176979 | R$0.000000008094255815019762 | R$0.000000009345636274176979 | R$0.000000008355528952056836 | R$23,163,529 | R$1,343,797,821 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1056 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.