Cap Mercado AU$3.54T
2.1%
Volumen 24h AU$213.73B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.000000002910805041241661 | AU$0.000000002696496342553066 | AU$0.000000002918740025196528 | AU$0.00000000279371360030132 | AU$8,271,475 | AU$418,541,163 |
May-01 2024 | AU$0.000000002791783596519404 | AU$0.000000002591895271546634 | AU$0.000000002846068950318919 | AU$0.000000002846068950318919 | AU$8,628,494 | AU$401,427,212 |
Apr-30 2024 | AU$0.00000000284529596688393 | AU$0.00000000274333036651681 | AU$0.000000003021366390419041 | AU$0.000000002993916099024364 | AU$7,723,964 | AU$409,121,692 |
Apr-29 2024 | AU$0.000000002981420185126772 | AU$0.000000002892110729985278 | AU$0.000000003046583300979441 | AU$0.000000003040037924133075 | AU$7,553,968 | AU$428,694,829 |
Apr-28 2024 | AU$0.000000003044124339699353 | AU$0.000000003041807544228058 | AU$0.000000003225094730302197 | AU$0.000000003058366874441472 | AU$7,559,981 | AU$437,710,985 |
Apr-27 2024 | AU$0.000000003004761817052666 | AU$0.000000002971470700616505 | AU$0.000000003156382651051625 | AU$0.000000003156382651051625 | AU$8,028,669 | AU$432,051,095 |
Apr-26 2024 | AU$0.000000003144710448812737 | AU$0.000000003144710448812737 | AU$0.000000003440177406449988 | AU$0.000000003375854894184533 | AU$13,937,664 | AU$452,174,140 |
Apr-25 2024 | AU$0.000000003356274103498431 | AU$0.000000002973143186574869 | AU$0.000000003481649479345862 | AU$0.000000003143050069338842 | AU$31,282,254 | AU$482,594,624 |
Apr-24 2024 | AU$0.000000003144573118657202 | AU$0.000000002676072196469807 | AU$0.000000003246095338375776 | AU$0.000000002726284636546969 | AU$12,575,139 | AU$452,154,394 |
Apr-23 2024 | AU$0.000000002737377252347642 | AU$0.000000002697138444523552 | AU$0.00000000281929681716101 | AU$0.00000000281929681716101 | AU$5,707,443 | AU$393,604,189 |
Apr-22 2024 | AU$0.000000002801843785017425 | AU$0.00000000276315710791112 | AU$0.00000000284887705025558 | AU$0.000000002840907881415493 | AU$5,448,416 | AU$402,873,754 |
Apr-21 2024 | AU$0.000000002850118176637403 | AU$0.000000002742534941371165 | AU$0.000000002891217794168057 | AU$0.000000002827098198878147 | AU$6,243,264 | AU$409,815,071 |
Apr-20 2024 | AU$0.000000002842393403617289 | AU$0.000000002596270223221722 | AU$0.000000002842393403617289 | AU$0.000000002623595893904151 | AU$5,901,193 | AU$408,704,335 |
Apr-19 2024 | AU$0.00000000262896005354759 | AU$0.000000002511820699207661 | AU$0.000000002695722352723273 | AU$0.000000002695722352723273 | AU$6,818,577 | AU$378,015,010 |
Apr-18 2024 | AU$0.000000002778091408991799 | AU$0.000000002406105040062517 | AU$0.000000002778091408991799 | AU$0.000000002483771304414 | AU$6,885,609 | AU$399,458,429 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1056 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.