Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000001526884213564111 | £0.000000001414467007938584 | £0.000000001531046567814536 | £0.000000001465463036198341 | £4,338,863 | £219,548,848 |
May-01 2024 | £0.000000001464450638505959 | £0.000000001359597746075038 | £0.000000001492926420487175 | £0.000000001492926420487175 | £4,526,140 | £210,571,599 |
Apr-30 2024 | £0.000000001492520946335692 | £0.000000001439034139998181 | £0.000000001584879983221456 | £0.000000001570480730782898 | £4,051,662 | £214,607,795 |
Apr-29 2024 | £0.00000000156392590715371 | £0.000000001517077974968121 | £0.000000001598107699301372 | £0.00000000159467427368992 | £3,962,489 | £224,875,029 |
Apr-28 2024 | £0.000000001596817833059169 | £0.000000001595602540938585 | £0.000000001691747183743591 | £0.000000001604288859510877 | £3,965,644 | £229,604,519 |
Apr-27 2024 | £0.000000001576169932020201 | £0.000000001558706831806312 | £0.000000001655703756718293 | £0.000000001655703756718293 | £4,211,497 | £226,635,582 |
Apr-26 2024 | £0.000000001649581017103796 | £0.000000001649581017103796 | £0.000000001804570384943317 | £0.000000001770829537595804 | £7,311,104 | £237,191,274 |
Apr-25 2024 | £0.000000001760558289688744 | £0.000000001559584146628518 | £0.000000001826324866095884 | £0.000000001648710052827146 | £16,409,337 | £253,148,563 |
Apr-24 2024 | £0.000000001649508979559694 | £0.000000001403753371749211 | £0.000000001702763207313867 | £0.000000001430092676852808 | £6,596,382 | £237,180,916 |
Apr-23 2024 | £0.000000001435911390134257 | £0.000000001414803827254321 | £0.000000001478882900944276 | £0.000000001478882900944276 | £2,993,881 | £206,467,975 |
Apr-22 2024 | £0.000000001469727784445131 | £0.000000001449434403159906 | £0.000000001494399429982022 | £0.000000001490219143798388 | £2,858,007 | £211,330,394 |
Apr-21 2024 | £0.000000001495050471962709 | £0.000000001438616893882158 | £0.000000001516609578911456 | £0.000000001482975173157327 | £3,274,950 | £214,971,513 |
Apr-20 2024 | £0.00000000149099838540567 | £0.00000000136189265918435 | £0.00000000149099838540567 | £0.000000001376226540910848 | £3,095,514 | £214,388,868 |
Apr-19 2024 | £0.000000001379040350342452 | £0.000000001317594039650192 | £0.000000001414061005875298 | £0.000000001414061005875298 | £3,576,735 | £198,290,557 |
Apr-18 2024 | £0.00000000145726830073725 | £0.00000000126214011237295 | £0.00000000145726830073725 | £0.000000001302880523113131 | £3,611,897 | £209,538,860 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1056 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.