Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0000000324 | MX$0.00000003 | MX$0.0000000325 | MX$0.0000000311 | MX$92,211,896 | MX$4,665,972,254 |
May-01 2024 | MX$0.0000000311 | MX$0.0000000288 | MX$0.0000000317 | MX$0.0000000317 | MX$96,192,004 | MX$4,475,182,850 |
Apr-30 2024 | MX$0.0000000317 | MX$0.0000000305 | MX$0.0000000336 | MX$0.0000000333 | MX$86,108,136 | MX$4,560,962,293 |
Apr-29 2024 | MX$0.0000000332 | MX$0.0000000322 | MX$0.0000000339 | MX$0.0000000338 | MX$84,212,990 | MX$4,779,167,159 |
Apr-28 2024 | MX$0.0000000339 | MX$0.0000000339 | MX$0.0000000359 | MX$0.000000034 | MX$84,280,033 | MX$4,879,680,880 |
Apr-27 2024 | MX$0.0000000334 | MX$0.0000000331 | MX$0.0000000351 | MX$0.0000000351 | MX$89,505,046 | MX$4,816,583,408 |
Apr-26 2024 | MX$0.000000035 | MX$0.000000035 | MX$0.0000000383 | MX$0.0000000376 | MX$155,379,593 | MX$5,040,918,746 |
Apr-25 2024 | MX$0.0000000374 | MX$0.0000000331 | MX$0.0000000388 | MX$0.000000035 | MX$348,740,206 | MX$5,380,051,780 |
Apr-24 2024 | MX$0.000000035 | MX$0.0000000298 | MX$0.0000000361 | MX$0.0000000303 | MX$140,189,915 | MX$5,040,698,609 |
Apr-23 2024 | MX$0.0000000305 | MX$0.00000003 | MX$0.0000000314 | MX$0.0000000314 | MX$63,627,607 | MX$4,387,970,381 |
Apr-22 2024 | MX$0.0000000312 | MX$0.0000000308 | MX$0.0000000317 | MX$0.0000000316 | MX$60,739,919 | MX$4,491,309,165 |
Apr-21 2024 | MX$0.0000000317 | MX$0.0000000305 | MX$0.0000000322 | MX$0.0000000315 | MX$69,601,028 | MX$4,568,692,215 |
Apr-20 2024 | MX$0.0000000316 | MX$0.0000000289 | MX$0.0000000316 | MX$0.0000000292 | MX$65,787,565 | MX$4,556,309,532 |
Apr-19 2024 | MX$0.0000000293 | MX$0.000000028 | MX$0.00000003 | MX$0.00000003 | MX$76,014,725 | MX$4,214,179,408 |
Apr-18 2024 | MX$0.0000000309 | MX$0.0000000268 | MX$0.0000000309 | MX$0.0000000276 | MX$76,762,014 | MX$4,453,234,500 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1056 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.