Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000000315 MX$0.0000000315 MX$0.0000000329 MX$0.0000000321 MX$95,871,318 MX$4,542,754,426
May-05 2024 MX$0.0000000321 MX$0.0000000318 MX$0.0000000326 MX$0.0000000326 MX$77,603,193 MX$4,627,603,047
May-04 2024 MX$0.0000000326 MX$0.0000000324 MX$0.0000000331 MX$0.0000000328 MX$104,046,992 MX$4,700,579,949
May-03 2024 MX$0.0000000329 MX$0.0000000315 MX$0.0000000331 MX$0.0000000319 MX$90,150,204 MX$4,731,552,596
May-02 2024 MX$0.0000000323 MX$0.0000000299 MX$0.0000000324 MX$0.000000031 MX$91,844,190 MX$4,647,366,139
May-01 2024 MX$0.0000000309 MX$0.0000000287 MX$0.0000000316 MX$0.0000000316 MX$95,808,427 MX$4,457,337,530
Apr-30 2024 MX$0.0000000315 MX$0.0000000304 MX$0.0000000335 MX$0.0000000332 MX$85,764,770 MX$4,542,774,918
Apr-29 2024 MX$0.0000000331 MX$0.0000000321 MX$0.0000000338 MX$0.0000000337 MX$83,877,181 MX$4,760,109,666
Apr-28 2024 MX$0.0000000338 MX$0.0000000337 MX$0.0000000358 MX$0.0000000339 MX$83,943,956 MX$4,860,222,577
Apr-27 2024 MX$0.0000000333 MX$0.0000000329 MX$0.000000035 MX$0.000000035 MX$89,148,134 MX$4,797,376,714
Apr-26 2024 MX$0.0000000349 MX$0.0000000349 MX$0.0000000381 MX$0.0000000374 MX$154,759,999 MX$5,020,817,488
Apr-25 2024 MX$0.0000000372 MX$0.000000033 MX$0.0000000386 MX$0.0000000348 MX$347,349,563 MX$5,358,598,189
Apr-24 2024 MX$0.0000000349 MX$0.0000000297 MX$0.000000036 MX$0.0000000302 MX$139,630,891 MX$5,020,598,228
Apr-23 2024 MX$0.0000000303 MX$0.0000000299 MX$0.0000000313 MX$0.0000000313 MX$63,373,885 MX$4,370,472,832
Apr-22 2024 MX$0.0000000311 MX$0.0000000306 MX$0.0000000316 MX$0.0000000315 MX$60,497,711 MX$4,473,399,540

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1060 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.