Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000016792 AR$0.0000016614 AR$0.0000017013 AR$0.0000017013 AR$4,049,257,507 AR$241,463,729,471
May-04 2024 AR$0.0000017057 AR$0.000001694 AR$0.0000017286 AR$0.0000017162 AR$5,429,068,687 AR$245,271,591,737
May-03 2024 AR$0.000001717 AR$0.0000016444 AR$0.0000017321 AR$0.0000016646 AR$4,703,948,077 AR$246,887,713,677
May-02 2024 AR$0.0000016864 AR$0.0000015622 AR$0.000001691 AR$0.0000016186 AR$4,792,338,606 AR$242,494,947,977
May-01 2024 AR$0.0000016175 AR$0.0000015016 AR$0.0000016489 AR$0.0000016489 AR$4,999,188,536 AR$232,579,443,971
Apr-30 2024 AR$0.0000016485 AR$0.0000015894 AR$0.0000017505 AR$0.0000017346 AR$4,475,120,482 AR$237,037,481,965
Apr-29 2024 AR$0.0000017273 AR$0.0000016756 AR$0.0000017651 AR$0.0000017613 AR$4,376,627,976 AR$248,377,793,238
Apr-28 2024 AR$0.0000017637 AR$0.0000017623 AR$0.0000018685 AR$0.0000017719 AR$4,380,112,243 AR$253,601,585,448
Apr-27 2024 AR$0.0000017409 AR$0.0000017216 AR$0.0000018287 AR$0.0000018287 AR$4,651,661,049 AR$250,322,350,753
Apr-26 2024 AR$0.0000018219 AR$0.0000018219 AR$0.0000019931 AR$0.0000019559 AR$8,075,222,975 AR$261,981,268,371
Apr-25 2024 AR$0.0000019445 AR$0.0000017225 AR$0.0000020172 AR$0.000001821 AR$18,124,355,116 AR$279,606,329,724
Apr-24 2024 AR$0.0000018219 AR$0.0000015504 AR$0.0000018807 AR$0.0000015795 AR$7,285,801,177 AR$261,969,827,595
Apr-23 2024 AR$0.0000015859 AR$0.0000015626 AR$0.0000016334 AR$0.0000016334 AR$3,306,786,342 AR$228,046,930,315
Apr-22 2024 AR$0.0000016233 AR$0.0000016009 AR$0.0000016505 AR$0.0000016459 AR$3,156,710,470 AR$233,417,543,690
Apr-21 2024 AR$0.0000016513 AR$0.0000015889 AR$0.0000016751 AR$0.0000016379 AR$3,617,230,631 AR$237,439,213,269

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1059 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.