Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000143 HK$0.0000000133 HK$0.0000000146 HK$0.0000000146 HK$44,397,301 HK$2,065,515,144
Apr-30 2024 HK$0.0000000146 HK$0.0000000141 HK$0.0000000155 HK$0.0000000154 HK$39,743,104 HK$2,105,106,541
Apr-29 2024 HK$0.0000000153 HK$0.0000000148 HK$0.0000000156 HK$0.0000000156 HK$38,868,402 HK$2,205,818,729
Apr-28 2024 HK$0.0000000156 HK$0.0000000156 HK$0.0000000165 HK$0.0000000157 HK$38,899,346 HK$2,252,210,713
Apr-27 2024 HK$0.0000000154 HK$0.0000000152 HK$0.0000000162 HK$0.0000000162 HK$41,310,944 HK$2,223,088,152
Apr-26 2024 HK$0.0000000161 HK$0.0000000161 HK$0.0000000177 HK$0.0000000173 HK$71,715,260 HK$2,326,629,852
Apr-25 2024 HK$0.0000000172 HK$0.0000000152 HK$0.0000000179 HK$0.0000000161 HK$160,960,613 HK$2,483,156,287
Apr-24 2024 HK$0.0000000161 HK$0.0000000137 HK$0.0000000167 HK$0.000000014 HK$64,704,483 HK$2,326,528,248
Apr-23 2024 HK$0.000000014 HK$0.0000000138 HK$0.0000000145 HK$0.0000000145 HK$29,367,244 HK$2,025,262,337
Apr-22 2024 HK$0.0000000144 HK$0.0000000142 HK$0.0000000146 HK$0.0000000146 HK$28,034,435 HK$2,072,958,225
Apr-21 2024 HK$0.0000000146 HK$0.0000000141 HK$0.0000000148 HK$0.0000000145 HK$32,124,269 HK$2,108,674,277
Apr-20 2024 HK$0.0000000146 HK$0.0000000133 HK$0.0000000146 HK$0.0000000134 HK$30,364,170 HK$2,102,959,065
Apr-19 2024 HK$0.0000000135 HK$0.0000000129 HK$0.0000000138 HK$0.0000000138 HK$35,084,503 HK$1,945,049,326
Apr-18 2024 HK$0.0000000142 HK$0.0000000123 HK$0.0000000142 HK$0.0000000127 HK$35,429,413 HK$2,055,384,910
Apr-17 2024 HK$0.0000000127 HK$0.0000000122 HK$0.0000000132 HK$0.000000013 HK$30,791,016 HK$1,830,043,252

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1055 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.