Market Cap ₨660.94T 0.23%
Volume 24h ₨20.60T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-11 2024 ₨0.0000004767 ₨0.0000004696 ₨0.0000004799 ₨0.0000004763 ₨851,333,487 ₨68,544,522,577
May-10 2024 ₨0.0000004775 ₨0.0000004747 ₨0.0000004974 ₨0.0000004974 ₨1,136,926,708 ₨68,662,584,940
May-09 2024 ₨0.0000004984 ₨0.0000004829 ₨0.0000004984 ₨0.0000004902 ₨1,153,964,275 ₨71,665,385,931
May-08 2024 ₨0.0000004881 ₨0.0000004881 ₨0.0000005014 ₨0.0000004993 ₨1,035,803,644 ₨70,189,074,136
May-07 2024 ₨0.0000005009 ₨0.0000005009 ₨0.0000005237 ₨0.000000519 ₨1,072,777,888 ₨72,038,023,359
May-06 2024 ₨0.0000005202 ₨0.0000005202 ₨0.0000005427 ₨0.0000005292 ₨1,578,708,117 ₨74,805,305,922
May-05 2024 ₨0.0000005299 ₨0.0000005243 ₨0.0000005369 ₨0.0000005369 ₨1,277,887,828 ₨76,202,503,840
May-04 2024 ₨0.0000005383 ₨0.0000005346 ₨0.0000005455 ₨0.0000005416 ₨1,713,336,526 ₨77,404,210,778
May-03 2024 ₨0.0000005418 ₨0.0000005189 ₨0.0000005466 ₨0.0000005253 ₨1,484,498,820 ₨77,914,235,777
May-02 2024 ₨0.0000005322 ₨0.000000493 ₨0.0000005336 ₨0.0000005108 ₨1,512,393,608 ₨76,527,941,671
May-01 2024 ₨0.0000005104 ₨0.0000004739 ₨0.0000005203 ₨0.0000005203 ₨1,577,672,491 ₨73,398,750,244
Apr-30 2024 ₨0.0000005202 ₨0.0000005016 ₨0.0000005524 ₨0.0000005474 ₨1,412,284,099 ₨74,805,643,354
Apr-29 2024 ₨0.0000005451 ₨0.0000005288 ₨0.000000557 ₨0.0000005558 ₨1,381,201,272 ₨78,384,483,602
Apr-28 2024 ₨0.0000005566 ₨0.0000005561 ₨0.0000005896 ₨0.0000005592 ₨1,382,300,856 ₨80,033,037,804
Apr-27 2024 ₨0.0000005494 ₨0.0000005433 ₨0.0000005771 ₨0.0000005771 ₨1,467,997,781 ₨78,998,158,177

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1065 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.