Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00000000772362470286315 zł0.000000007154971036342215 zł0.000000007744679647190336 zł0.000000007412930467788278 zł21,947,801 zł1,110,570,724
May-01 2024 zł0.000000007407809333024724 zł0.000000006877419154809609 zł0.000000007551851855168617 zł0.000000007551851855168617 zł22,895,126 zł1,065,160,011
Apr-30 2024 zł0.000000007549800795798855 zł0.000000007279241957718164 zł0.00000000801699178021438 zł0.000000007944154284843587 zł20,495,016 zł1,085,576,793
Apr-29 2024 zł0.000000007910997220767898 zł0.00000000767402060977651 zł0.000000008083903150290583 zł0.000000008066535434629838 zł20,043,943 zł1,137,512,794
Apr-28 2024 zł0.000000008077378462509303 zł0.000000008071231002105723 zł0.000000008557571178800149 zł0.0000000081151700671022 zł20,059,900 zł1,161,436,553
Apr-27 2024 zł0.000000007972932665565349 zł0.000000007884596935192098 zł0.000000008375248314449732 zł0.000000008375248314449732 zł21,303,531 zł1,146,418,417
Apr-26 2024 zł0.000000008344276913661367 zł0.000000008344276913661367 zł0.000000009128278542266982 zł0.000000008957603097623747 zł36,982,652 zł1,199,813,561
Apr-25 2024 zł0.000000008905646791206104 zł0.000000007889034763792842 zł0.000000009238321888406329 zł0.000000008339871208799995 zł83,005,351 zł1,280,532,262
Apr-24 2024 zł0.000000008343912517363193 zł0.000000007100776943303181 zł0.000000008613294874820358 zł0.000000007234012263799111 zł33,367,283 zł1,199,761,165
Apr-23 2024 zł0.00000000726344577109471 zł0.000000007156674810580181 zł0.000000007480813806904635 zł0.000000007480813806904635 zł15,144,316 zł1,044,402,148
Apr-22 2024 zł0.000000007434503364159711 zł0.000000007331850877738809 zł0.000000007559302958808881 zł0.000000007538157307196185 zł14,457,003 zł1,068,998,314
Apr-21 2024 zł0.000000007562596203889266 zł0.000000007277131350783953 zł0.000000007671651264857067 zł0.000000007501514246711912 zł16,566,079 zł1,087,416,630
Apr-20 2024 zł0.000000007542099040088591 zł0.000000006889027793778136 zł0.000000007542099040088591 zł0.000000006961534616500652 zł15,658,418 zł1,084,469,367
Apr-19 2024 zł0.00000000697576805204345 zł0.000000006664946681996837 zł0.000000007152917306571774 zł0.000000007152917306571774 zł18,092,634 zł1,003,037,314
Apr-18 2024 zł0.000000007371478037618101 zł0.000000006384437316070842 zł0.000000007371478037618101 zł0.000000006590519506195236 zł18,270,500 zł1,059,935,978

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.