Market Cap Bs.87.16T 0.35%
Volume 24h Bs.3.17T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 36 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000000628 Bs.0.0000000624 Bs.0.0000000654 Bs.0.0000000654 Bs.149,534,412 Bs.9,030,854,166
May-09 2024 Bs.0.0000000655 Bs.0.0000000635 Bs.0.0000000655 Bs.0.0000000644 Bs.151,775,280 Bs.9,425,797,902
May-08 2024 Bs.0.0000000642 Bs.0.0000000642 Bs.0.0000000659 Bs.0.0000000656 Bs.136,234,190 Bs.9,231,625,828
May-07 2024 Bs.0.0000000658 Bs.0.0000000658 Bs.0.0000000688 Bs.0.0000000682 Bs.141,097,232 Bs.9,474,809,082
May-06 2024 Bs.0.0000000684 Bs.0.0000000684 Bs.0.0000000713 Bs.0.0000000696 Bs.207,639,762 Bs.9,838,776,231
May-05 2024 Bs.0.0000000697 Bs.0.0000000689 Bs.0.0000000706 Bs.0.0000000706 Bs.168,074,340 Bs.10,022,542,843
May-04 2024 Bs.0.0000000708 Bs.0.0000000703 Bs.0.0000000717 Bs.0.0000000712 Bs.225,346,778 Bs.10,180,597,483
May-03 2024 Bs.0.0000000712 Bs.0.0000000682 Bs.0.0000000718 Bs.0.000000069 Bs.195,248,873 Bs.10,247,678,578
May-02 2024 Bs.0.00000007 Bs.0.0000000648 Bs.0.0000000701 Bs.0.0000000671 Bs.198,917,739 Bs.10,065,346,090
May-01 2024 Bs.0.0000000671 Bs.0.0000000623 Bs.0.0000000684 Bs.0.0000000684 Bs.207,503,551 Bs.9,653,778,838
Apr-30 2024 Bs.0.0000000684 Bs.0.0000000659 Bs.0.0000000726 Bs.0.0000000719 Bs.185,750,824 Bs.9,838,820,611
Apr-29 2024 Bs.0.0000000716 Bs.0.0000000695 Bs.0.0000000732 Bs.0.0000000731 Bs.181,662,652 Bs.10,309,527,975
Apr-28 2024 Bs.0.0000000732 Bs.0.0000000731 Bs.0.0000000775 Bs.0.0000000735 Bs.181,807,275 Bs.10,526,354,251
Apr-27 2024 Bs.0.0000000722 Bs.0.0000000714 Bs.0.0000000759 Bs.0.0000000759 Bs.193,078,572 Bs.10,390,241,592
Apr-26 2024 Bs.0.0000000756 Bs.0.0000000756 Bs.0.0000000827 Bs.0.0000000811 Bs.335,181,886 Bs.10,874,173,492

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1064 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.