Market Cap R45.07T -2.21%
Volume 24h R2.42T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 47 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000000334 R0.0000000334 R0.000000035 R0.0000000346 R71,707,142 R4,815,200,609
May-06 2024 R0.0000000347 R0.0000000347 R0.0000000362 R0.0000000353 R105,524,776 R5,000,172,657
May-05 2024 R0.0000000354 R0.000000035 R0.0000000358 R0.0000000358 R85,417,200 R5,093,564,840
May-04 2024 R0.0000000359 R0.0000000357 R0.0000000364 R0.0000000362 R114,523,674 R5,173,889,920
May-03 2024 R0.0000000362 R0.0000000346 R0.0000000365 R0.0000000351 R99,227,592 R5,207,981,259
May-02 2024 R0.0000000355 R0.0000000329 R0.0000000356 R0.0000000341 R101,092,149 R5,115,317,914
May-01 2024 R0.0000000341 R0.0000000316 R0.0000000347 R0.0000000347 R105,455,552 R4,906,154,978
Apr-30 2024 R0.0000000347 R0.0000000335 R0.0000000369 R0.0000000365 R94,400,581 R5,000,195,212
Apr-29 2024 R0.0000000364 R0.0000000353 R0.0000000372 R0.0000000371 R92,322,927 R5,239,413,793
Apr-28 2024 R0.0000000372 R0.0000000371 R0.0000000394 R0.0000000373 R92,396,426 R5,349,607,255
Apr-27 2024 R0.0000000367 R0.0000000363 R0.0000000385 R0.0000000385 R98,124,622 R5,280,433,327
Apr-26 2024 R0.0000000384 R0.0000000384 R0.000000042 R0.0000000412 R170,343,065 R5,526,372,761
Apr-25 2024 R0.000000041 R0.0000000363 R0.0000000425 R0.0000000384 R382,324,824 R5,898,165,216
Apr-24 2024 R0.0000000384 R0.0000000327 R0.0000000396 R0.0000000333 R153,690,580 R5,526,131,423
Apr-23 2024 R0.0000000334 R0.0000000329 R0.0000000344 R0.0000000344 R69,755,117 R4,810,543,714

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1061 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.