Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000000141 CN¥0.0000000135 CN¥0.0000000142 CN¥0.0000000136 CN¥38,675,064 CN¥2,029,868,932
May-02 2024 CN¥0.0000000138 CN¥0.0000000128 CN¥0.0000000139 CN¥0.0000000133 CN¥39,401,796 CN¥1,993,752,357
May-01 2024 CN¥0.0000000132 CN¥0.0000000123 CN¥0.0000000135 CN¥0.0000000135 CN¥41,102,481 CN¥1,912,228,764
Apr-30 2024 CN¥0.0000000135 CN¥0.000000013 CN¥0.0000000143 CN¥0.0000000142 CN¥36,793,682 CN¥1,948,881,997
Apr-29 2024 CN¥0.0000000142 CN¥0.0000000137 CN¥0.0000000145 CN¥0.0000000144 CN¥35,983,893 CN¥2,042,120,114
Apr-28 2024 CN¥0.0000000145 CN¥0.0000000144 CN¥0.0000000153 CN¥0.0000000145 CN¥36,012,540 CN¥2,085,069,248
Apr-27 2024 CN¥0.0000000143 CN¥0.0000000141 CN¥0.000000015 CN¥0.000000015 CN¥38,245,169 CN¥2,058,107,936
Apr-26 2024 CN¥0.0000000149 CN¥0.0000000149 CN¥0.0000000163 CN¥0.000000016 CN¥66,393,114 CN¥2,153,965,581
Apr-25 2024 CN¥0.0000000159 CN¥0.0000000141 CN¥0.0000000165 CN¥0.0000000149 CN¥149,015,376 CN¥2,298,875,847
Apr-24 2024 CN¥0.0000000149 CN¥0.0000000127 CN¥0.0000000154 CN¥0.0000000129 CN¥59,902,622 CN¥2,153,871,516
Apr-23 2024 CN¥0.000000013 CN¥0.0000000128 CN¥0.0000000134 CN¥0.0000000134 CN¥27,187,837 CN¥1,874,963,205
Apr-22 2024 CN¥0.0000000133 CN¥0.0000000131 CN¥0.0000000135 CN¥0.0000000135 CN¥25,953,938 CN¥1,919,119,478
Apr-21 2024 CN¥0.0000000135 CN¥0.000000013 CN¥0.0000000137 CN¥0.0000000134 CN¥29,740,257 CN¥1,952,184,964
Apr-20 2024 CN¥0.0000000135 CN¥0.0000000123 CN¥0.0000000135 CN¥0.0000000124 CN¥28,110,778 CN¥1,946,893,890
Apr-19 2024 CN¥0.0000000125 CN¥0.0000000119 CN¥0.0000000128 CN¥0.0000000128 CN¥32,480,805 CN¥1,800,702,977

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1057 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.