Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000002867881545348104 AU$0.000000002765106555696164 AU$0.000000003045349592333379 AU$0.000000003017681404200586 AU$7,785,275 AU$412,369,245
Apr-29 2024 AU$0.000000003005086299411396 AU$0.00000000291506791777151 AU$0.000000003070766671353832 AU$0.000000003064169338182337 AU$7,613,930 AU$432,097,752
Apr-28 2024 AU$0.000000003068288191168301 AU$0.000000003065953005284722 AU$0.000000003250695100503898 AU$0.000000003082643781244449 AU$7,619,991 AU$441,185,476
Apr-27 2024 AU$0.000000003028613214086599 AU$0.000000002995057837225098 AU$0.000000003181437593967232 AU$0.000000003181437593967232 AU$8,092,399 AU$435,480,658
Apr-26 2024 AU$0.000000003169672739349616 AU$0.000000003169672739349616 AU$0.000000003467485074140232 AU$0.000000003402651978383746 AU$14,048,300 AU$455,763,438
Apr-25 2024 AU$0.000000003382915758002604 AU$0.000000002996743599153091 AU$0.000000003509286346798578 AU$0.000000003167999180005745 AU$31,530,569 AU$486,425,396
Apr-24 2024 AU$0.000000003169534319085693 AU$0.00000000269731449929968 AU$0.000000003271862408592857 AU$0.000000002747925519003861 AU$12,674,959 AU$455,743,535
Apr-23 2024 AU$0.000000002759106186503709 AU$0.00000000271854796841018 AU$0.000000002841676017855384 AU$0.000000002841676017855384 AU$5,752,748 AU$396,728,566
Apr-22 2024 AU$0.00000000282408444587921 AU$0.000000002785090679109308 AU$0.000000002871491054880132 AU$0.000000002863458627844685 AU$5,491,664 AU$406,071,712
Apr-21 2024 AU$0.000000002872742033157015 AU$0.000000002764304816572202 AU$0.000000002914167893949316 AU$0.000000002849539325896162 AU$6,292,822 AU$413,068,128
Apr-20 2024 AU$0.000000002864955941922841 AU$0.000000002616879068671636 AU$0.000000002864955941922841 AU$0.000000002644421646869651 AU$5,948,036 AU$411,948,576
Apr-19 2024 AU$0.0000000026498283864942 AU$0.000000002531759195641837 AU$0.000000002717120635862773 AU$0.000000002717120635862773 AU$6,872,702 AU$381,015,643
Apr-18 2024 AU$0.0000000028001435266726 AU$0.000000002425204379747341 AU$0.0000000028001435266726 AU$0.000000002503487148507485 AU$6,940,267 AU$402,629,276
Apr-17 2024 AU$0.00000000249315042674837 AU$0.000000002408365131805285 AU$0.000000002588753184845718 AU$0.000000002565515948283265 AU$6,031,651 AU$358,487,107
Apr-16 2024 AU$0.00000000257501546343233 AU$0.000000002439687067154913 AU$0.00000000257501546343233 AU$0.000000002486479133786011 AU$5,254,604 AU$370,258,382

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1054 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.