Market Cap CHF2.16T 0.03%
Volume 24h CHF65.99B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000001561749653542758 CHF0.000000001538635693605908 CHF0.000000001572355774192276 CHF0.000000001560753147095855 CHF2,789,096 CHF224,562,108
May-10 2024 CHF0.0000000015644396402579 CHF0.000000001555394483279107 CHF0.000000001629651423154655 CHF0.000000001629651423154655 CHF3,724,742 CHF224,948,898
May-09 2024 CHF0.000000001632856827090843 CHF0.000000001582201095714559 CHF0.000000001632856827090843 CHF0.000000001605978442421454 CHF3,780,560 CHF234,786,523
May-08 2024 CHF0.000000001599219866062704 CHF0.000000001599219866062704 CHF0.00000000164271272455213 CHF0.000000001635923281042195 CHF3,393,448 CHF229,949,905
May-07 2024 CHF0.000000001641347168134506 CHF0.000000001641347168134506 CHF0.000000001716013995085154 CHF0.000000001700355583670458 CHF3,514,581 CHF236,007,339
May-06 2024 CHF0.000000001704398195730465 CHF0.000000001704398195730465 CHF0.000000001778178577829396 CHF0.000000001733957417525303 CHF5,172,084 CHF245,073,371
May-05 2024 CHF0.000000001736232590114654 CHF0.000000001717829080829898 CHF0.00000000175905833789263 CHF0.00000000175905833789263 CHF4,186,552 CHF249,650,800
May-04 2024 CHF0.000000001763612828874891 CHF0.000000001751462380044931 CHF0.000000001787244787338952 CHF0.000000001774438079659349 CHF5,613,147 CHF253,587,772
May-03 2024 CHF0.000000001775233470981802 CHF0.000000001700242422568816 CHF0.000000001790928829158296 CHF0.000000001721111969169047 CHF4,863,440 CHF255,258,690
May-02 2024 CHF0.000000001743647514009106 CHF0.00000000161527105993388 CHF0.000000001748400774653696 CHF0.000000001673506712060969 CHF4,954,828 CHF250,716,983
May-01 2024 CHF0.000000001672350589871854 CHF0.000000001552612312666748 CHF0.000000001704868921006548 CHF0.000000001704868921006548 CHF5,168,691 CHF240,465,284
Apr-30 2024 CHF0.000000001704405883934091 CHF0.000000001643325851752089 CHF0.000000001809876622076199 CHF0.000000001793433187469278 CHF4,626,854 CHF245,074,476
Apr-29 2024 CHF0.00000000178594781181062 CHF0.0000000017324491379975 CHF0.000000001824982203792134 CHF0.000000001821061353750748 CHF4,525,022 CHF256,799,292
Apr-28 2024 CHF0.000000001823509222378977 CHF0.000000001822121401962716 CHF0.000000001931915167542966 CHF0.000000001832040869103655 CHF4,528,624 CHF262,200,202
Apr-27 2024 CHF0.000000001799930053116324 CHF0.000000001779987813223906 CHF0.000000001890754854684449 CHF0.000000001890754854684449 CHF4,809,380 CHF258,809,782

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1065 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.