Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 59 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000003118537434910809 NZ$0.000000003118537434910809 NZ$0.000000003253533402469278 NZ$0.000000003172621944003198 NZ$9,463,362 NZ$448,410,754
May-05 2024 NZ$0.000000003176784827364932 NZ$0.000000003143111925819971 NZ$0.000000003218549098826708 NZ$0.000000003218549098826708 NZ$7,660,134 NZ$456,786,077
May-04 2024 NZ$0.000000003226882451127082 NZ$0.000000003204650774502385 NZ$0.000000003270121846307765 NZ$0.000000003246689412844243 NZ$10,270,375 NZ$463,989,554
May-03 2024 NZ$0.000000003248144740373154 NZ$0.000000003110933616619951 NZ$0.000000003276862537746057 NZ$0.000000003149118626722327 NZ$8,898,637 NZ$467,046,833
May-02 2024 NZ$0.000000003190351913859031 NZ$0.000000002955461511605865 NZ$0.00000000319904895501712 NZ$0.000000003062015286222445 NZ$9,065,848 NZ$458,736,872
May-01 2024 NZ$0.000000003059899929414912 NZ$0.000000002840814799665747 NZ$0.000000003119398720963975 NZ$0.000000003119398720963975 NZ$9,457,154 NZ$439,979,338
Apr-30 2024 NZ$0.000000003118551502017237 NZ$0.000000003006793365120422 NZ$0.000000003311531315072528 NZ$0.000000003281444762230212 NZ$8,465,755 NZ$448,412,777
Apr-29 2024 NZ$0.000000003267748770140823 NZ$0.000000003169862244901458 NZ$0.000000003339169998436106 NZ$0.000000003331996018986137 NZ$8,279,433 NZ$469,865,673
Apr-28 2024 NZ$0.000000003336474884295898 NZ$0.000000003333935589234519 NZ$0.000000003534825245735879 NZ$0.000000003352085238589273 NZ$8,286,024 NZ$479,747,718
Apr-27 2024 NZ$0.000000003293332077518771 NZ$0.000000003256843760530251 NZ$0.000000003459514219941865 NZ$0.000000003459514219941865 NZ$8,799,723 NZ$473,544,266
Apr-26 2024 NZ$0.000000003446721046842268 NZ$0.000000003446721046842268 NZ$0.000000003770563956423737 NZ$0.000000003700064061307856 NZ$15,276,205 NZ$495,599,882
Apr-25 2024 NZ$0.00000000367860277752032 NZ$0.000000003258676868107903 NZ$0.000000003816018909696257 NZ$0.000000003444901208427389 NZ$34,286,529 NZ$528,941,877
Apr-24 2024 NZ$0.00000000344657052782147 NZ$0.000000002933075878551627 NZ$0.000000003557842702834678 NZ$0.000000002988110603320199 NZ$13,782,826 NZ$495,578,239
Apr-23 2024 NZ$0.000000003000268527862712 NZ$0.000000002956165279539962 NZ$0.00000000309005545508108 NZ$0.00000000309005545508108 NZ$6,255,573 NZ$431,405,010
Apr-22 2024 NZ$0.000000003070926274763948 NZ$0.000000003028524220143932 NZ$0.000000003122476504216477 NZ$0.000000003113741995137164 NZ$5,971,669 NZ$441,564,803

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.