시가총액 NZ$4.08T
2.24%
볼륨 24시간 NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
코인
27.071
+27
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000002980335995773743 | NZ$0.000000002887877736661117 | NZ$0.000000002980335995773743 | NZ$0.000000002931276815563097 | NZ$6,900,383 | NZ$428,538,935 |
May-08 2024 | NZ$0.000000002918940872773763 | NZ$0.000000002918940872773763 | NZ$0.000000002998325255754889 | NZ$0.000000002985932973377027 | NZ$6,193,816 | NZ$419,711,004 |
May-07 2024 | NZ$0.000000002995832803950065 | NZ$0.000000002995832803950065 | NZ$0.000000003132116786941824 | NZ$0.000000003103536616040374 | NZ$6,414,911 | NZ$430,767,203 |
May-06 2024 | NZ$0.000000003110915304752999 | NZ$0.000000003110915304752999 | NZ$0.000000003245581323783677 | NZ$0.000000003164867623940207 | NZ$9,440,232 | NZ$447,314,777 |
May-05 2024 | NZ$0.000000003169020332648124 | NZ$0.000000003135429732259947 | NZ$0.000000003210682526543198 | NZ$0.000000003210682526543198 | NZ$7,641,411 | NZ$455,669,629 |
May-04 2024 | NZ$0.000000003218995510995755 | NZ$0.000000003196818171616127 | NZ$0.000000003262129223206491 | NZ$0.000000003238754061801266 | NZ$10,245,273 | NZ$462,855,500 |
May-03 2024 | NZ$0.000000003240205832311517 | NZ$0.000000003103330071229494 | NZ$0.000000003268853439476994 | NZ$0.000000003141421751967334 | NZ$8,876,887 | NZ$465,905,307 |
May-02 2024 | NZ$0.000000003182554259335334 | NZ$0.000000002948237961211479 | NZ$0.000000003191230043740513 | NZ$0.000000003054531303892934 | NZ$9,043,690 | NZ$457,615,657 |
May-01 2024 | NZ$0.000000003052421117305497 | NZ$0.000000002833871461447361 | NZ$0.000000003111774485705765 | NZ$0.000000003111774485705765 | NZ$9,434,040 | NZ$438,903,968 |
Apr-30 2024 | NZ$0.000000003110929337477504 | NZ$0.00000000299944435268593 | NZ$0.000000003303437481590658 | NZ$0.000000003273424464380525 | NZ$8,445,063 | NZ$447,316,795 |
Apr-29 2024 | NZ$0.000000003259761947160855 | NZ$0.000000003162114669918874 | NZ$0.000000003331008612248397 | NZ$0.00000000332385216698112 | NZ$8,259,197 | NZ$468,717,257 |
Apr-28 2024 | NZ$0.000000003328320085334155 | NZ$0.000000003325786996655694 | NZ$0.000000003526185651480413 | NZ$0.000000003343892285795897 | NZ$8,265,772 | NZ$478,575,150 |
Apr-27 2024 | NZ$0.000000003285282725451764 | NZ$0.000000003248883590878761 | NZ$0.00000000345105869608892 | NZ$0.00000000345105869608892 | NZ$8,778,216 | NZ$472,386,859 |
Apr-26 2024 | NZ$0.000000003438296791246488 | NZ$0.000000003438296791246488 | NZ$0.000000003761348184657627 | NZ$0.000000003691020600885733 | NZ$15,238,868 | NZ$494,388,568 |
Apr-25 2024 | NZ$0.000000003669611771398264 | NZ$0.00000000325071221809187 | NZ$0.000000003806692039834519 | NZ$0.000000003436481400764512 | NZ$34,202,728 | NZ$527,649,072 |
Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1063일 동안 분석, 12-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66114 NZD.