시가총액 RM12.04T
1.76%
볼륨 24시간 RM618.44B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
코인
27.192
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-17 2024 | RM0.000000008118757944191719 | RM0.000000007816090917171093 | RM0.000000008199876973991251 | RM0.000000007816090917171093 | RM19,955,221 | RM1,167,386,459 |
May-16 2024 | RM0.000000007797229799407031 | RM0.000000007770066546601406 | RM0.000000008159187147147656 | RM0.000000008159187147147656 | RM20,100,199 | RM1,121,154,313 |
May-15 2024 | RM0.000000008129005633705782 | RM0.000000007632787644075 | RM0.000000008129005633705782 | RM0.000000007694630010179531 | RM22,203,394 | RM1,168,859,962 |
May-14 2024 | RM0.000000007666327650719531 | RM0.000000007644236056472813 | RM0.000000008084621351033437 | RM0.000000008084621351033437 | RM19,831,947 | RM1,102,332,050 |
May-13 2024 | RM0.000000008047280648842032 | RM0.000000007728618977040467 | RM0.000000008172675278410782 | RM0.000000007910486186878595 | RM21,514,098 | RM1,157,108,824 |
May-12 2024 | RM0.000000007912275249946406 | RM0.000000007902109024775625 | RM0.000000008042139104368126 | RM0.000000008026679706847031 | RM12,824,393 | RM1,137,696,560 |
May-11 2024 | RM0.000000008043842985366093 | RM0.00000000792479377406625 | RM0.000000008098470158802657 | RM0.000000008038710446117813 | RM14,365,330 | RM1,156,614,527 |
May-10 2024 | RM0.000000008057697850465781 | RM0.000000008011110471784219 | RM0.000000008393573284295626 | RM0.000000008393573284295626 | RM19,184,406 | RM1,158,606,701 |
May-09 2024 | RM0.000000008410082822753906 | RM0.000000008149178811297656 | RM0.000000008410082822753906 | RM0.000000008271644817987657 | RM19,471,896 | RM1,209,275,713 |
May-08 2024 | RM0.0000000082368345480375 | RM0.0000000082368345480375 | RM0.000000008460845946970782 | RM0.000000008425876694742656 | RM17,478,064 | RM1,184,364,552 |
May-07 2024 | RM0.000000008453812603703437 | RM0.000000008453812603703437 | RM0.000000008838386553083906 | RM0.000000008757737389798124 | RM18,101,964 | RM1,215,563,566 |
May-06 2024 | RM0.000000008778558996249375 | RM0.000000008778558996249375 | RM0.00000000915856728224953 | RM0.0000000089308047408525 | RM26,638,988 | RM1,262,258,460 |
May-05 2024 | RM0.000000008942523092146406 | RM0.000000008847735211943907 | RM0.000000009060087857237343 | RM0.000000009060087857237343 | RM21,562,972 | RM1,285,834,661 |
May-04 2024 | RM0.000000009083545912922812 | RM0.000000009020964626371403 | RM0.000000009205263092683594 | RM0.000000009139301723330624 | RM28,910,697 | RM1,306,112,163 |
May-03 2024 | RM0.000000009143398412512031 | RM0.000000008757154549820157 | RM0.000000009224237871310313 | RM0.000000008864643836369531 | RM25,049,309 | RM1,314,718,282 |
Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 1071일 동안 분석, 12-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.