시가총액 €2.20T 0.37%
볼륨 24시간 €76.03B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
코인 27.087 +3
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000001594779558564187 €0.000000001585558984575532 €0.00000000166125602442779 €0.00000000166125602442779 €3,796,978 €229,311,438
May-09 2024 €0.000000001664523592279453 €0.000000001612885470332032 €0.000000001664523592279453 €0.000000001637123942376116 €3,853,878 €239,339,849
May-08 2024 €0.000000001630234293747582 €0.000000001630234293747582 €0.000000001674570629824457 €0.000000001667649515423466 €3,459,258 €234,409,432
May-07 2024 €0.000000001673178590524984 €0.000000001673178590524984 €0.000000001749293466586366 €0.000000001733331384188844 €3,582,741 €240,584,341
May-06 2024 €0.000000001737452396537676 €0.000000001737452396537676 €0.000000001812663636502827 €0.000000001767584874309526 €5,272,389 €249,826,194
May-05 2024 €0.000000001769904170397616 €0.000000001751143753147938 €0.000000001793172588704415 €0.000000001793172588704415 €4,267,743 €254,492,396
May-04 2024 €0.000000001797815407085683 €0.000000001785429318851428 €0.000000001821905671303936 €0.000000001808850597081597 €5,722,005 €258,505,719
May-03 2024 €0.000000001809661413804381 €0.000000001733216028500405 €0.000000001825661159489737 €0.000000001754490308094257 €4,957,759 €260,209,042
May-02 2024 €0.000000001777462895420227 €0.000000001646596776017644 €0.000000001782308338297952 €0.000000001705961819706147 €5,050,919 €255,579,256
May-01 2024 €0.00000000170478327629229 €0.00000000158272285801184 €0.000000001737932250811806 €0.000000001737932250811806 €5,268,930 €245,128,741
Apr-30 2024 €0.000000001737460233842273 €0.000000001675195647690364 €0.000000001844976415922639 €0.000000001828214086006617 €4,716,585 €249,827,321
Apr-29 2024 €0.000000001820583542915397 €0.000000001766047344003055 €0.000000001860374947333427 €0.000000001856378058391667 €4,612,778 €261,779,522
Apr-28 2024 €0.000000001858873399694645 €0.000000001857458664620272 €0.000000001969381712655738 €0.000000001867570504681811 €4,616,450 €267,285,175
Apr-27 2024 €0.000000001834836948443764 €0.000000001814507959255553 €0.000000001927423158371055 €0.000000001927423158371055 €4,902,651 €263,829,002
Apr-26 2024 €0.00000000192029560908709 €0.00000000192029560908709 €0.000000002100720456021836 €0.000000002061442360349964 €8,510,938 €276,117,000

Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1064일 동안 분석, 12-06-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.