시가총액 €2.20T
0.37%
볼륨 24시간 €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000001594779558564187 | €0.000000001585558984575532 | €0.00000000166125602442779 | €0.00000000166125602442779 | €3,796,978 | €229,311,438 |
May-09 2024 | €0.000000001664523592279453 | €0.000000001612885470332032 | €0.000000001664523592279453 | €0.000000001637123942376116 | €3,853,878 | €239,339,849 |
May-08 2024 | €0.000000001630234293747582 | €0.000000001630234293747582 | €0.000000001674570629824457 | €0.000000001667649515423466 | €3,459,258 | €234,409,432 |
May-07 2024 | €0.000000001673178590524984 | €0.000000001673178590524984 | €0.000000001749293466586366 | €0.000000001733331384188844 | €3,582,741 | €240,584,341 |
May-06 2024 | €0.000000001737452396537676 | €0.000000001737452396537676 | €0.000000001812663636502827 | €0.000000001767584874309526 | €5,272,389 | €249,826,194 |
May-05 2024 | €0.000000001769904170397616 | €0.000000001751143753147938 | €0.000000001793172588704415 | €0.000000001793172588704415 | €4,267,743 | €254,492,396 |
May-04 2024 | €0.000000001797815407085683 | €0.000000001785429318851428 | €0.000000001821905671303936 | €0.000000001808850597081597 | €5,722,005 | €258,505,719 |
May-03 2024 | €0.000000001809661413804381 | €0.000000001733216028500405 | €0.000000001825661159489737 | €0.000000001754490308094257 | €4,957,759 | €260,209,042 |
May-02 2024 | €0.000000001777462895420227 | €0.000000001646596776017644 | €0.000000001782308338297952 | €0.000000001705961819706147 | €5,050,919 | €255,579,256 |
May-01 2024 | €0.00000000170478327629229 | €0.00000000158272285801184 | €0.000000001737932250811806 | €0.000000001737932250811806 | €5,268,930 | €245,128,741 |
Apr-30 2024 | €0.000000001737460233842273 | €0.000000001675195647690364 | €0.000000001844976415922639 | €0.000000001828214086006617 | €4,716,585 | €249,827,321 |
Apr-29 2024 | €0.000000001820583542915397 | €0.000000001766047344003055 | €0.000000001860374947333427 | €0.000000001856378058391667 | €4,612,778 | €261,779,522 |
Apr-28 2024 | €0.000000001858873399694645 | €0.000000001857458664620272 | €0.000000001969381712655738 | €0.000000001867570504681811 | €4,616,450 | €267,285,175 |
Apr-27 2024 | €0.000000001834836948443764 | €0.000000001814507959255553 | €0.000000001927423158371055 | €0.000000001927423158371055 | €4,902,651 | €263,829,002 |
Apr-26 2024 | €0.00000000192029560908709 | €0.00000000192029560908709 | €0.000000002100720456021836 | €0.000000002061442360349964 | €8,510,938 | €276,117,000 |
Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1064일 동안 분석, 12-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.