Cap Mercado €2.17T
2.23%
Volumen 24h €125.60B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000001782961487185094 | €0.000000001651690532683955 | €0.000000001787821919468435 | €0.000000001711239222479045 | €5,066,544 | €256,369,892 |
May-01 2024 | €0.00000000171005703323431 | €0.000000001587619020342742 | €0.000000001743308554298553 | €0.000000001743308554298553 | €5,285,229 | €245,887,048 |
Apr-30 2024 | €0.00000000174283507714179 | €0.000000001680377875131885 | €0.000000001850683861154326 | €0.000000001833869676873595 | €4,731,175 | €250,600,164 |
Apr-29 2024 | €0.000000001826215528653114 | €0.000000001771510621693477 | €0.000000001866130028011247 | €0.000000001862120774670389 | €4,627,047 | €262,589,339 |
Apr-28 2024 | €0.000000001864623835326144 | €0.000000001863204723760623 | €0.000000001975474006393622 | €0.000000001873347844857975 | €4,630,731 | €268,112,023 |
Apr-27 2024 | €0.000000001840513027174061 | €0.000000001820121150140019 | €0.000000001933385653078169 | €0.000000001933385653078169 | €4,917,817 | €264,645,159 |
Apr-26 2024 | €0.0000000019262360546792 | €0.0000000019262360546792 | €0.000000002107219046923246 | €0.000000002067819444234851 | €8,537,267 | €276,971,170 |
Apr-25 2024 | €0.000000002055825581647936 | €0.000000001821145601454817 | €0.000000002132622022292401 | €0.000000001925219018974602 | €19,161,385 | €295,604,693 |
Apr-24 2024 | €0.000000001926151935552402 | €0.000000001639180087855414 | €0.000000001988337552688254 | €0.000000001669936818576542 | €7,702,676 | €276,959,075 |
Apr-23 2024 | €0.00000000167673140168483 | €0.000000001652083840744098 | €0.000000001726909763698005 | €0.000000001726909763698005 | €3,495,992 | €241,095,195 |
Apr-22 2024 | €0.000000001716219221492079 | €0.000000001692522390419434 | €0.000000001745028605613669 | €0.000000001740147233991237 | €3,337,329 | €246,773,102 |
Apr-21 2024 | €0.000000001745788835346738 | €0.000000001679890651707255 | €0.000000001770963669853667 | €0.000000001731688360323821 | €3,824,199 | €251,024,881 |
Apr-20 2024 | €0.000000001741057164006004 | €0.000000001590298818623444 | €0.000000001741057164006004 | €0.0000000016070366687192 | €3,614,670 | €250,344,520 |
Apr-19 2024 | €0.000000001610322388621377 | €0.000000001538570775420676 | €0.000000001651216439078084 | €0.000000001651216439078084 | €4,176,597 | €231,546,323 |
Apr-18 2024 | €0.00000000170167012903044 | €0.00000000147381654208055 | €0.00000000170167012903044 | €0.000000001521389621084549 | €4,217,657 | €244,681,105 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1056 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.