Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.000000008703536500305507 | RM0.00000000808037382589392 | RM0.0000000088727740296094 | RM0.0000000088727740296094 | RM26,899,797 | RM1,251,471,065 |
Apr-30 2024 | RM0.000000008870364211903992 | RM0.000000008552480932670882 | RM0.000000009419273289159344 | RM0.000000009333695519666229 | RM24,079,874 | RM1,275,459,022 |
Apr-29 2024 | RM0.000000009294738831602026 | RM0.000000009016311770272674 | RM0.000000009497888372993566 | RM0.000000009477482806329435 | RM23,549,903 | RM1,336,479,339 |
Apr-28 2024 | RM0.00000000949022242808266 | RM0.000000009482999692777067 | RM0.00000001 | RM0.000000009534624301186094 | RM23,568,651 | RM1,364,587,691 |
Apr-27 2024 | RM0.00000000936750763277164 | RM0.000000009263720775008279 | RM0.000000009840193791026146 | RM0.000000009840193791026146 | RM25,029,810 | RM1,346,942,678 |
Apr-26 2024 | RM0.000000009803805068651041 | RM0.000000009803805068651041 | RM0.0000000107 | RM0.0000000105 | RM43,451,423 | RM1,409,677,362 |
Apr-25 2024 | RM0.0000000104 | RM0.000000009268934840526471 | RM0.0000000108 | RM0.000000009798628745753586 | RM97,524,122 | RM1,504,514,868 |
Apr-24 2024 | RM0.000000009803376934456552 | RM0.000000008342799946409033 | RM0.0000000101 | RM0.000000008499339946689081 | RM39,203,677 | RM1,409,615,801 |
Apr-23 2024 | RM0.000000008533921776966109 | RM0.000000008408475115175283 | RM0.000000008789310455132709 | RM0.000000008789310455132709 | RM17,793,264 | RM1,227,082,368 |
Apr-22 2024 | RM0.000000008734899682574236 | RM0.000000008614291872323452 | RM0.000000008881528433183409 | RM0.000000008856684117899351 | RM16,985,731 | RM1,255,980,740 |
Apr-21 2024 | RM0.000000008885397711869321 | RM0.000000008550001151717583 | RM0.000000009013527994521825 | RM0.00000000881363168497752 | RM19,463,713 | RM1,277,620,671 |
Apr-20 2024 | RM0.00000000886131531378483 | RM0.000000008094012974586775 | RM0.00000000886131531378483 | RM0.000000008179202232262893 | RM18,397,289 | RM1,274,157,892 |
Apr-19 2024 | RM0.00000000819592529034961 | RM0.000000007830737011648183 | RM0.000000008404060372325273 | RM0.000000008404060372325273 | RM21,257,283 | RM1,178,482,259 |
Apr-18 2024 | RM0.000000008660850364437346 | RM0.000000007501162721158504 | RM0.000000008660850364437346 | RM0.000000007743291504875213 | RM21,466,260 | RM1,245,333,277 |
Apr-17 2024 | RM0.000000007711320000714173 | RM0.000000007449078888566853 | RM0.000000008007019551262765 | RM0.000000007935146725161742 | RM18,655,911 | RM1,108,801,446 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1055 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.