Cap Mercado S$3.16T
2.64%
Volumen 24h S$192.33B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.000000002593074567971394 | S$0.000000002402158849333161 | S$0.000000002600143404530042 | S$0.000000002488764305577453 | S$7,368,598 | S$372,855,079 |
May-01 2024 | S$0.000000002487044972385409 | S$0.000000002308975563896207 | S$0.000000002535404779502826 | S$0.000000002535404779502826 | S$7,686,646 | S$357,609,211 |
Apr-30 2024 | S$0.000000002534716171486029 | S$0.000000002443880680488278 | S$0.000000002691567534243767 | S$0.00000000266711359401403 | S$6,880,850 | S$364,463,796 |
Apr-29 2024 | S$0.000000002655981678247667 | S$0.000000002576420844208435 | S$0.000000002714031879512693 | S$0.000000002708200966759134 | S$6,729,410 | S$381,900,417 |
Apr-28 2024 | S$0.000000002711841327459676 | S$0.00000000270977742303094 | S$0.000000002873057798772337 | S$0.000000002724529210742812 | S$6,734,768 | S$389,932,409 |
Apr-27 2024 | S$0.000000002676775441919371 | S$0.000000002647118235013766 | S$0.000000002811846023097698 | S$0.000000002811846023097698 | S$7,152,295 | S$384,890,328 |
Apr-26 2024 | S$0.000000002801447906305592 | S$0.000000002801447906305592 | S$0.000000003064663010948332 | S$0.000000003007361656738628 | S$12,416,291 | S$402,816,832 |
Apr-25 2024 | S$0.000000002989918217679844 | S$0.000000002648608159877326 | S$0.00000000310160817765777 | S$0.000000002799968766436746 | S$27,867,623 | S$429,916,751 |
Apr-24 2024 | S$0.000000002801325566496266 | S$0.000000002383964111784391 | S$0.000000002891766074296109 | S$0.000000002428695586244231 | S$11,202,493 | S$402,799,240 |
Apr-23 2024 | S$0.000000002438577381664214 | S$0.000000002402730862321363 | S$0.000000002511554972786639 | S$0.000000002511554972786639 | S$5,084,444 | S$350,640,114 |
Apr-22 2024 | S$0.00000000249600703565437 | S$0.000000002461543223374833 | S$0.000000002537906359796562 | S$0.000000002530807069822032 | S$4,853,691 | S$358,897,855 |
Apr-21 2024 | S$0.000000002539012010367708 | S$0.000000002443172080397694 | S$0.000000002575625377275521 | S$0.000000002518504790530914 | S$5,561,777 | S$365,081,489 |
Apr-20 2024 | S$0.000000002532130439057366 | S$0.000000002312872965393057 | S$0.000000002532130439057366 | S$0.000000002337215887950709 | S$5,257,045 | S$364,091,996 |
Apr-19 2024 | S$0.000000002341994519893715 | S$0.000000002237641574112815 | S$0.000000002401469344775121 | S$0.000000002401469344775121 | S$6,074,292 | S$336,752,581 |
Apr-18 2024 | S$0.000000002474847362873718 | S$0.000000002143465363998561 | S$0.000000002474847362873718 | S$0.000000002212653925934425 | S$6,134,007 | S$355,855,331 |
Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1056 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.