Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000002101 Tk0.0000001947 Tk0.0000002107 Tk0.0000002017 Tk597,280,928 Tk30,222,740,827
May-01 2024 Tk0.0000002015 Tk0.0000001871 Tk0.0000002055 Tk0.0000002055 Tk623,061,143 Tk28,986,947,215
Apr-30 2024 Tk0.0000002054 Tk0.000000198 Tk0.0000002181 Tk0.0000002161 Tk557,745,255 Tk29,542,563,437
Apr-29 2024 Tk0.0000002152 Tk0.0000002088 Tk0.0000002199 Tk0.0000002195 Tk545,469,892 Tk30,955,934,278
Apr-28 2024 Tk0.0000002198 Tk0.0000002196 Tk0.0000002328 Tk0.0000002208 Tk545,904,145 Tk31,606,988,328
Apr-27 2024 Tk0.0000002169 Tk0.0000002145 Tk0.0000002279 Tk0.0000002279 Tk579,747,939 Tk31,198,289,256
Apr-26 2024 Tk0.000000227 Tk0.000000227 Tk0.0000002484 Tk0.0000002437 Tk1,006,434,869 Tk32,651,368,788
Apr-25 2024 Tk0.0000002423 Tk0.0000002146 Tk0.0000002514 Tk0.0000002269 Tk2,258,882,884 Tk34,848,023,464
Apr-24 2024 Tk0.000000227 Tk0.0000001932 Tk0.0000002343 Tk0.0000001968 Tk908,047,291 Tk32,649,942,896
Apr-23 2024 Tk0.0000001976 Tk0.0000001947 Tk0.0000002035 Tk0.0000002035 Tk412,132,902 Tk28,422,048,908
Apr-22 2024 Tk0.0000002023 Tk0.0000001995 Tk0.0000002057 Tk0.0000002051 Tk393,428,577 Tk29,091,401,641
Apr-21 2024 Tk0.0000002058 Tk0.000000198 Tk0.0000002087 Tk0.0000002041 Tk450,824,336 Tk29,592,632,196
Apr-20 2024 Tk0.0000002052 Tk0.0000001874 Tk0.0000002052 Tk0.0000001894 Tk426,123,519 Tk29,512,426,270
Apr-19 2024 Tk0.0000001898 Tk0.0000001813 Tk0.0000001946 Tk0.0000001946 Tk492,367,549 Tk27,296,358,642
Apr-18 2024 Tk0.0000002006 Tk0.0000001737 Tk0.0000002006 Tk0.0000001793 Tk497,207,943 Tk28,844,781,928

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1056 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.