Market Cap CL$2,215.86T -0.02%
Volume 24h CL$70.05T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.0000016 CL$0.0000015764 CL$0.0000016109 CL$0.000001599 CL$2,857,559,082 CL$230,074,378,537
May-10 2024 CL$0.0000016028 CL$0.0000015935 CL$0.0000016696 CL$0.0000016696 CL$3,816,172,262 CL$230,470,662,935
May-09 2024 CL$0.0000016729 CL$0.000001621 CL$0.0000016729 CL$0.0000016453 CL$3,873,360,023 CL$240,549,769,856
May-08 2024 CL$0.0000016384 CL$0.0000016384 CL$0.000001683 CL$0.000001676 CL$3,476,745,780 CL$235,594,428,334
May-07 2024 CL$0.0000016816 CL$0.0000016816 CL$0.0000017581 CL$0.000001742 CL$3,600,852,361 CL$241,800,552,870
May-06 2024 CL$0.0000017462 CL$0.0000017462 CL$0.0000018218 CL$0.0000017765 CL$5,299,041,779 CL$251,089,126,078
May-05 2024 CL$0.0000017788 CL$0.0000017599 CL$0.0000018022 CL$0.0000018022 CL$4,289,317,902 CL$255,778,916,460
May-04 2024 CL$0.0000018069 CL$0.0000017944 CL$0.0000018311 CL$0.0000018179 CL$5,750,931,244 CL$259,812,527,995
May-03 2024 CL$0.0000018188 CL$0.0000017419 CL$0.0000018348 CL$0.0000017633 CL$4,982,821,829 CL$261,524,461,790
May-02 2024 CL$0.0000017864 CL$0.0000016549 CL$0.0000017913 CL$0.0000017145 CL$5,076,452,595 CL$256,871,270,797
May-01 2024 CL$0.0000017134 CL$0.0000015907 CL$0.0000017467 CL$0.0000017467 CL$5,295,565,632 CL$246,367,925,735
Apr-30 2024 CL$0.0000017462 CL$0.0000016836 CL$0.0000018543 CL$0.0000018374 CL$4,740,428,181 CL$251,090,258,692
Apr-29 2024 CL$0.0000018297 CL$0.0000017749 CL$0.0000018697 CL$0.0000018657 CL$4,636,096,543 CL$263,102,880,778
Apr-28 2024 CL$0.0000018682 CL$0.0000018668 CL$0.0000019793 CL$0.000001877 CL$4,639,787,375 CL$268,636,365,721
Apr-27 2024 CL$0.0000018441 CL$0.0000018236 CL$0.0000019371 CL$0.0000019371 CL$4,927,434,963 CL$265,162,721,465

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1065 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.