Market Cap Rp38,127.06T -0.06%
Volume 24h Rp1,166.11T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 37 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00002755 Rp0.00002714 Rp0.00002773 Rp0.00002753 Rp49,202,212,549 Rp3,961,481,862,000
May-10 2024 Rp0.00002759 Rp0.00002743 Rp0.00002874 Rp0.00002874 Rp65,707,869,315 Rp3,968,305,192,204
May-09 2024 Rp0.0000288 Rp0.00002791 Rp0.0000288 Rp0.00002833 Rp66,692,543,398 Rp4,141,849,936,762
May-08 2024 Rp0.00002821 Rp0.00002821 Rp0.00002897 Rp0.00002885 Rp59,863,533,845 Rp4,056,527,548,053
May-07 2024 Rp0.00002895 Rp0.00002895 Rp0.00003027 Rp0.00002999 Rp62,000,433,978 Rp4,163,386,251,478
May-06 2024 Rp0.00003006 Rp0.00003006 Rp0.00003136 Rp0.00003058 Rp91,240,311,179 Rp4,323,319,376,250
May-05 2024 Rp0.00003062 Rp0.0000303 Rp0.00003103 Rp0.00003103 Rp73,854,616,834 Rp4,404,069,434,785
May-04 2024 Rp0.00003111 Rp0.00003089 Rp0.00003152 Rp0.0000313 Rp99,021,064,226 Rp4,473,521,231,351
May-03 2024 Rp0.00003131 Rp0.00002999 Rp0.00003159 Rp0.00003036 Rp85,795,551,963 Rp4,502,997,762,898
May-02 2024 Rp0.00003075 Rp0.00002849 Rp0.00003084 Rp0.00002952 Rp87,407,711,393 Rp4,422,877,882,380
May-01 2024 Rp0.0000295 Rp0.00002738 Rp0.00003007 Rp0.00003007 Rp91,180,457,953 Rp4,242,028,492,630
Apr-30 2024 Rp0.00003006 Rp0.00002898 Rp0.00003192 Rp0.00003163 Rp81,621,953,639 Rp4,323,338,877,889
Apr-29 2024 Rp0.0000315 Rp0.00003056 Rp0.00003219 Rp0.00003212 Rp79,825,543,737 Rp4,530,175,400,979
Apr-28 2024 Rp0.00003216 Rp0.00003214 Rp0.00003408 Rp0.00003231 Rp79,889,093,463 Rp4,625,452,416,947
Apr-27 2024 Rp0.00003175 Rp0.0000314 Rp0.00003335 Rp0.00003335 Rp84,841,886,166 Rp4,565,642,285,955

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1065 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.