Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000002619303042278376 CA$0.000000002426456246114279 CA$0.000000002626443378824086 CA$0.000000002513937700685809 CA$7,443,130 CA$376,626,440
May-01 2024 CA$0.000000002512200976753441 CA$0.000000002332330428812598 CA$0.000000002561049934462259 CA$0.000000002561049934462259 CA$7,764,395 CA$361,226,363
Apr-30 2024 CA$0.000000002560354361301497 CA$0.000000002468600085949751 CA$0.000000002718792246864604 CA$0.000000002694090959508431 CA$6,950,449 CA$368,150,280
Apr-29 2024 CA$0.000000002682846446453016 CA$0.000000002602480869149854 CA$0.000000002741483814871351 CA$0.00000000273559392350328 CA$6,797,477 CA$385,763,270
Apr-28 2024 CA$0.000000002739271105785539 CA$0.000000002737186325341532 CA$0.000000002902118252177087 CA$0.000000002752087324684169 CA$6,802,888 CA$393,876,504
Apr-27 2024 CA$0.000000002703850535235669 CA$0.000000002673893351114233 CA$0.00000000284028733060306 CA$0.00000000284028733060306 CA$7,224,639 CA$388,783,423
Apr-26 2024 CA$0.000000002829784038764124 CA$0.000000002829784038764124 CA$0.000000003095661515979794 CA$0.000000003037780569067586 CA$12,541,880 CA$406,891,250
Apr-25 2024 CA$0.000000003020160692817666 CA$0.000000002675398346294894 CA$0.000000003132980376283614 CA$0.000000002828289937666424 CA$28,149,499 CA$434,265,281
Apr-24 2024 CA$0.000000002829660461510034 CA$0.000000002408077472127754 CA$0.00000000292101575848117 CA$0.00000000245326139725873 CA$11,315,804 CA$406,873,481
Apr-23 2024 CA$0.000000002463243145229434 CA$0.000000002427034044909086 CA$0.000000002536958891319473 CA$0.000000002536958891319473 CA$5,135,873 CA$354,186,775
Apr-22 2024 CA$0.000000002521253689650874 CA$0.000000002486441282222528 CA$0.000000002563576817782476 CA$0.000000002556405719790161 CA$4,902,785 CA$362,528,041
Apr-21 2024 CA$0.000000002564693651806638 CA$0.000000002467884318499038 CA$0.000000002601677356214612 CA$0.000000002543979005197301 CA$5,618,033 CA$368,774,221
Apr-20 2024 CA$0.000000002557742474662922 CA$0.000000002336267251811741 CA$0.000000002557742474662922 CA$0.000000002360856398572409 CA$5,310,219 CA$367,774,720
Apr-19 2024 CA$0.000000002365683365502263 CA$0.000000002260274908788095 CA$0.000000002425759767343924 CA$0.000000002425759767343924 CA$6,135,732 CA$340,158,771
Apr-18 2024 CA$0.000000002499879990655656 CA$0.000000002165146123557869 CA$0.000000002499879990655656 CA$0.000000002235034515125123 CA$6,196,051 CA$359,454,743

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1056 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.