Cap Mercado CHF2.30T
2.33%
Volume 24h CHF95.13B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Apr-27 2024 | CHF0.000000001809383591907551 | CHF0.000000001789336611979219 | CHF0.000000001900685420782011 | CHF0.000000001900685420782011 | CHF4,834,640 | CHF260,169,095 |
Apr-26 2024 | CHF0.000000001893656746797733 | CHF0.000000001893656746797733 | CHF0.00000000207157869124792 | CHF0.000000002032845471988116 | CHF8,392,872 | CHF272,286,630 |
Apr-25 2024 | CHF0.000000002021054467062887 | CHF0.000000001790343736282246 | CHF0.000000002096552014522439 | CHF0.000000001892656912681313 | CHF18,837,299 | CHF290,604,996 |
Apr-24 2024 | CHF0.000000001893574050416047 | CHF0.000000001611455888307968 | CHF0.000000001954707893880885 | CHF0.000000001641692416431311 | CHF7,572,397 | CHF272,274,740 |
Apr-23 2024 | CHF0.000000001648372079660245 | CHF0.000000001624141394145795 | CHF0.000000001697701752178151 | CHF0.000000001697701752178151 | CHF3,436,863 | CHF237,017,443 |
Apr-22 2024 | CHF0.000000001687192023982585 | CHF0.000000001663895988208863 | CHF0.000000001715514141866533 | CHF0.00000000171071533110604 | CHF3,280,884 | CHF242,599,316 |
Apr-21 2024 | CHF0.000000001716261513487808 | CHF0.000000001651477895847858 | CHF0.000000001741010554550432 | CHF0.000000001702399526222365 | CHF3,759,519 | CHF246,779,183 |
Apr-20 2024 | CHF0.000000001711609871059952 | CHF0.000000001563401370250174 | CHF0.000000001711609871059952 | CHF0.000000001579856125462403 | CHF3,553,534 | CHF246,110,329 |
Apr-19 2024 | CHF0.000000001583086272487079 | CHF0.000000001512548227006585 | CHF0.0000000016232886632393 | CHF0.0000000016232886632393 | CHF4,105,957 | CHF227,630,075 |
Apr-18 2024 | CHF0.000000001672889006949527 | CHF0.000000001448889211513457 | CHF0.000000001672889006949527 | CHF0.000000001495657665360547 | CHF4,146,322 | CHF240,542,702 |
Apr-17 2024 | CHF0.00000000148948220041241 | CHF0.000000001438828944066725 | CHF0.000000001546598130910857 | CHF0.000000001532715514813886 | CHF3,603,488 | CHF214,170,858 |
Apr-16 2024 | CHF0.000000001538390807638289 | CHF0.000000001457541599623006 | CHF0.000000001538390807638289 | CHF0.000000001485496571621399 | CHF3,139,257 | CHF221,203,368 |
Apr-15 2024 | CHF0.000000001484087686569805 | CHF0.000000001452672196841287 | CHF0.000000001646164623286401 | CHF0.000000001550935372355622 | CHF2,928,449 | CHF213,395,187 |
Apr-14 2024 | CHF0.000000001538917978741515 | CHF0.000000001354940232717928 | CHF0.000000001538917978741515 | CHF0.000000001396639527997306 | CHF3,199,022 | CHF221,279,169 |
Apr-13 2024 | CHF0.000000001417839989723834 | CHF0.000000001357381112864587 | CHF0.000000001661251651609848 | CHF0.000000001619471987115226 | CHF4,118,772 | CHF203,869,510 |
Análise histórica e de mercado do preço de Baby Doge Coin (BabyDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1051 dias, a partir do dia 12-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.