Cap Mercado zł9.89T
5.49%
Volume 24h zł580.49B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.000000007841846620569039 | zł0.000000007510584108238717 | zł0.000000007911178679414735 | zł0.000000007602772423834932 | zł21,483,570 | zł1,127,569,712 |
May-02 2024 | zł0.000000007702320054631328 | zł0.000000007135234947795391 | zł0.000000007723316921540244 | zł0.000000007392482830563667 | zł21,887,261 | zł1,107,507,355 |
May-01 2024 | zł0.000000007387375821806863 | zł0.000000006858448658252247 | zł0.000000007531021020753065 | zł0.000000007531021020753065 | zł22,831,973 | zł1,062,221,901 |
Apr-30 2024 | zł0.000000007528975618972851 | zł0.000000007259163083449971 | zł0.000000007994877915762685 | zł0.000000007922241333470488 | zł20,438,483 | zł1,082,582,366 |
Apr-29 2024 | zł0.000000007889175728989703 | zł0.000000007652852788202472 | zł0.000000008061604719232271 | zł0.00000000804428491023284 | zł19,988,654 | zł1,134,375,108 |
Apr-28 2024 | zł0.000000008055098028982377 | zł0.000000008048967525575863 | zł0.000000008533966194003887 | zł0.000000008092785390182706 | zł20,004,567 | zł1,158,232,876 |
Apr-27 2024 | zł0.000000007950940332645171 | zł0.000000007862848265284342 | zł0.000000008352146244365026 | zł0.000000008352146244365026 | zł21,244,768 | zł1,143,256,166 |
Apr-26 2024 | zł0.000000008321260274294028 | zł0.000000008321260274294028 | zł0.000000009103099332920753 | zł0.000000008932894675045368 | zł36,880,640 | zł1,196,504,026 |
Apr-25 2024 | zł0.000000008881081683570416 | zł0.000000007867273852692525 | zł0.000000009212839138317255 | zł0.000000008316866722015918 | zł82,776,391 | zł1,277,000,074 |
Apr-24 2024 | zł0.000000008320896883137256 | zł0.000000007081190342352253 | zł0.000000008589536183210578 | zł0.000000007214058149958262 | zł33,275,243 | zł1,196,451,774 |
Apr-23 2024 | zł0.00000000724341046862245 | zł0.000000007136934022386208 | zł0.000000007460178922018943 | zł0.000000007460178922018943 | zł15,102,542 | zł1,041,521,296 |
Apr-22 2024 | zł0.0000000074139962208112 | zł0.000000007311626888375306 | zł0.000000007538451571460207 | zł0.00000000751736424747043 | zł14,417,125 | zł1,066,049,617 |
Apr-21 2024 | zł0.000000007541735732537848 | zł0.000000007257058298359779 | zł0.000000007650489978823269 | zł0.000000007480822262264125 | zł16,520,383 | zł1,084,417,128 |
Apr-20 2024 | zł0.000000007521295107587949 | zł0.000000006870025276248863 | zł0.000000007521295107587949 | zł0.000000006942332098011733 | zł15,615,226 | zł1,081,477,995 |
Apr-19 2024 | zł0.000000006956526272411087 | zł0.000000006646562264057531 | zł0.00000000713318688298046 | zł0.00000000713318688298046 | zł18,042,728 | zł1,000,270,562 |
Análise histórica e de mercado do preço de Baby Doge Coin (BabyDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1057 dias, a partir do dia 12-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.