Cap Mercado £1.98T
6.44%
Volume 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000001554504518585032 | £0.000000001488837706012517 | £0.000000001568248347554568 | £0.000000001507112375244017 | £4,258,730 | £223,520,339 |
May-02 2024 | £0.000000001526845895851464 | £0.000000001414431511376449 | £0.000000001531008145646101 | £0.000000001465426259872397 | £4,338,754 | £219,543,338 |
May-01 2024 | £0.000000001464413887586502 | £0.000000001359563626476913 | £0.000000001492888954957651 | £0.000000001492888954957651 | £4,526,026 | £210,566,315 |
Apr-30 2024 | £0.000000001492483490981688 | £0.000000001438998026914965 | £0.000000001584840210083953 | £0.000000001570441318999853 | £4,051,560 | £214,602,410 |
Apr-29 2024 | £0.000000001563886659866339 | £0.000000001517039903346585 | £0.000000001598067594209541 | £0.000000001594634254761148 | £3,962,390 | £224,869,385 |
Apr-28 2024 | £0.000000001596777760336998 | £0.000000001595562498714611 | £0.000000001691704728734965 | £0.00000000160424859930059 | £3,965,544 | £229,598,757 |
Apr-27 2024 | £0.00000000157613037746459 | £0.000000001558667715493528 | £0.000000001655662206232529 | £0.000000001655662206232529 | £4,211,392 | £226,629,895 |
Apr-26 2024 | £0.000000001649539620270402 | £0.000000001649539620270402 | £0.000000001804525098595572 | £0.00000000177078509798685 | £7,310,921 | £237,185,322 |
Apr-25 2024 | £0.000000001760514107840478 | £0.000000001559545008299201 | £0.000000001826279033811552 | £0.000000001648668677850915 | £16,408,925 | £253,142,210 |
Apr-24 2024 | £0.000000001649467584534108 | £0.000000001403718144049659 | £0.000000001702720475854137 | £0.00000000143005678815885 | £6,596,216 | £237,174,964 |
Apr-23 2024 | £0.00000000143587535541758 | £0.000000001414768322239583 | £0.000000001478845787841963 | £0.000000001478845787841963 | £2,993,806 | £206,462,794 |
Apr-22 2024 | £0.000000001469690901093784 | £0.000000001449398029078317 | £0.000000001494361927486791 | £0.000000001490181746208953 | £2,857,935 | £211,325,090 |
Apr-21 2024 | £0.000000001495012953129343 | £0.000000001438580791269884 | £0.000000001516571519044488 | £0.000000001482937957357961 | £3,274,868 | £214,966,118 |
Apr-20 2024 | £0.000000001490960968260885 | £0.000000001361858481994549 | £0.000000001490960968260885 | £0.000000001376192004007091 | £3,095,437 | £214,383,488 |
Apr-19 2024 | £0.000000001379005742825127 | £0.000000001317560974150301 | £0.000000001414025519501932 | £0.000000001414025519501932 | £3,576,645 | £198,285,580 |
Análise histórica e de mercado do preço de Baby Doge Coin (BabyDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1057 dias, a partir do dia 12-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.