Cap Marché Rp44,533.61T 2.56%
Volume 24h Rp3,247.18T -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 3 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Mar-27 2024 Rp9,724.38 Rp9,676.36 Rp10,082.22 Rp10,040.35 Rp31,609,856,965,227 Rp533,715,407,361,729
Mar-26 2024 Rp10,047.02 Rp9,969.59 Rp10,373.21 Rp10,178.99 Rp28,588,563,145,170 Rp551,423,486,958,453
Mar-25 2024 Rp10,186.56 Rp9,969.32 Rp10,463.05 Rp10,048.17 Rp32,495,951,149,925 Rp559,081,755,705,212
Mar-24 2024 Rp10,058.15 Rp9,775.73 Rp10,097.65 Rp9,817.58 Rp19,553,462,729,088 Rp552,034,420,457,694
Mar-23 2024 Rp9,814.31 Rp9,632.13 Rp10,041.67 Rp9,714.44 Rp18,440,533,890,591 Rp538,651,067,807,356
Mar-22 2024 Rp9,708.47 Rp9,550.63 Rp10,227.79 Rp10,167.72 Rp32,624,466,740,944 Rp532,842,342,349,541
Mar-21 2024 Rp10,181.18 Rp9,527.58 Rp10,379.71 Rp9,707.60 Rp44,637,422,697,338 Rp558,786,415,746,133
Mar-20 2024 Rp9,727.86 Rp9,078.16 Rp9,809.70 Rp9,298.13 Rp43,559,673,917,011 Rp533,906,757,279,702
Mar-19 2024 Rp9,287.25 Rp9,149.49 Rp10,268.11 Rp10,268.11 Rp56,761,318,813,633 Rp508,943,197,494,718
Mar-18 2024 Rp10,290.36 Rp9,507.66 Rp10,555.02 Rp9,838.76 Rp43,972,273,321,447 Rp563,914,120,358,829
Mar-17 2024 Rp9,848.84 Rp9,371.18 Rp9,916.42 Rp9,584.31 Rp29,059,127,401,533 Rp539,718,364,644,084
Mar-16 2024 Rp9,583.86 Rp9,465.90 Rp10,215.52 Rp10,072.34 Rp35,537,365,787,760 Rp525,197,484,128,934
Mar-15 2024 Rp10,083.56 Rp9,594.34 Rp10,711.81 Rp10,645.00 Rp58,095,599,198,922 Rp552,581,238,945,165
Mar-14 2024 Rp10,644.23 Rp10,238.02 Rp11,188.60 Rp10,960.47 Rp54,489,541,189,616 Rp583,306,237,585,056
Mar-13 2024 Rp10,979.84 Rp10,690.53 Rp11,139.60 Rp10,931.14 Rp38,118,759,108,014 Rp601,002,055,558,792

Analyse historique et de marché du prix de Ripple (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 3889 jours, à partir du jour 04-08-2013.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 15890.83789 IDR.