Cap Marché $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $2.9969 | $2.9969 | $3.0061 | $3.0060 | - | - |
May-04 2024 | $3.0060 | $3.0060 | $3.0215 | $3.0215 | - | - |
May-03 2024 | $3.0215 | $2.9806 | $3.0220 | $2.9824 | - | - |
May-02 2024 | $2.9823 | $2.9600 | $2.9848 | $2.9641 | - | - |
May-01 2024 | $2.9641 | $2.9509 | $2.9642 | $2.9514 | - | - |
Apr-30 2024 | $2.9515 | $2.9492 | $3.0717 | $3.0717 | - | - |
Apr-29 2024 | $3.0718 | $2.9511 | $3.0770 | $3.0228 | - | - |
Apr-28 2024 | $3.0180 | $2.9555 | $3.0180 | $3.0171 | - | - |
Apr-27 2024 | $3.0171 | $3.0171 | $3.0787 | $3.0787 | - | - |
Apr-26 2024 | $3.0787 | $2.8958 | $3.0806 | $3.0265 | - | - |
Apr-25 2024 | $3.0235 | $3.0194 | $3.0865 | $3.0230 | - | - |
Apr-24 2024 | $3.0198 | $3.0195 | $3.0971 | $3.0366 | - | - |
Apr-23 2024 | $3.0358 | $3.0187 | $3.1576 | $3.0187 | - | - |
Apr-22 2024 | $3.0181 | $3.0136 | $3.0838 | $3.0838 | - | - |
Apr-21 2024 | $3.0838 | $3.0213 | $3.0848 | $3.0662 | - | - |