時価総額 $2.73T
-1.36%
ボリューム24h $276.19B
15.02%
BTC % 55.79%
0.19%
ETH % 9.98%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.8792 | $2.8788 | $2.8804 | $2.8794 | $12,758 | - |
| Apr-28 2026 | $2.8797 | $2.8793 | $2.8802 | $2.8797 | $9,034 | - |
| Apr-27 2026 | $2.8802 | $2.8795 | $2.8811 | $2.8807 | $13,339 | - |
| Apr-26 2026 | $2.8810 | $2.8799 | $2.8813 | $2.8804 | $12,233 | - |
| Apr-25 2026 | $2.8804 | $2.8799 | $2.8808 | $2.8807 | $9,050 | - |
| Apr-24 2026 | $2.8806 | $2.7986 | $2.8810 | $2.7989 | $13,931 | - |
| Apr-23 2026 | $2.7990 | $2.7987 | $2.8809 | $2.8807 | $14,003 | - |
| Apr-22 2026 | $2.8805 | $2.8797 | $2.8808 | $2.8805 | $8,895 | - |
| Apr-21 2026 | $2.8803 | $2.8802 | $4.6204 | $4.6198 | $12,890 | - |
| Apr-20 2026 | $4.6196 | $2.8802 | $4.6211 | $2.8806 | $13,543 | - |
| Apr-19 2026 | $2.8809 | $2.8800 | $2.8810 | $2.8807 | $8,415 | - |
| Apr-18 2026 | $2.8805 | $2.8799 | $2.8808 | $2.8803 | $17,344 | - |
| Apr-17 2026 | $2.8806 | $2.8798 | $2.8813 | $2.8803 | $8,328 | - |
| Apr-16 2026 | $2.8803 | $2.8016 | $3.9988 | $2.8020 | $8,299 | - |
| Apr-15 2026 | $2.8022 | $2.8018 | $4.6193 | $4.6193 | - | - |